Bank of Russia CHF rates in 2016

Average 1 CHF = 67.849 RUB

The mean of all 248 publications in 2016, ranging from 58.774 to 83.233 RUB.

Every rate of 2016

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	59.415
Fri, 30 Dec 2016	58.774
Thu, 29 Dec 2016	58.997
Wed, 28 Dec 2016	59.178
Tue, 27 Dec 2016	59.359
Sat, 24 Dec 2016	59.299
Fri, 23 Dec 2016	59.368
Thu, 22 Dec 2016	59.451
Wed, 21 Dec 2016	60.073
Tue, 20 Dec 2016	60.257
Sat, 17 Dec 2016	60.070
Fri, 16 Dec 2016	60.169
Thu, 15 Dec 2016	60.087
Wed, 14 Dec 2016	60.202
Tue, 13 Dec 2016	60.497
Sat, 10 Dec 2016	62.318
Fri, 9 Dec 2016	62.962
Thu, 8 Dec 2016	63.316
Wed, 7 Dec 2016	63.512
Tue, 6 Dec 2016	63.116
Sat, 3 Dec 2016	63.480
Fri, 2 Dec 2016	62.690
Thu, 1 Dec 2016	64.280
Wed, 30 Nov 2016	64.029
Tue, 29 Nov 2016	64.368
Sat, 26 Nov 2016	63.738
Fri, 25 Nov 2016	63.510
Thu, 24 Nov 2016	63.250
Wed, 23 Nov 2016	63.029
Tue, 22 Nov 2016	63.854
Sat, 19 Nov 2016	64.381
Fri, 18 Nov 2016	64.850
Thu, 17 Nov 2016	64.392
Wed, 16 Nov 2016	65.924
Tue, 15 Nov 2016	66.197
Sat, 12 Nov 2016	66.176
Fri, 11 Nov 2016	64.382
Thu, 10 Nov 2016	65.666
Wed, 9 Nov 2016	65.418
Tue, 8 Nov 2016	65.358
Fri, 4 Nov 2016	65.327
Thu, 3 Nov 2016	65.311
Wed, 2 Nov 2016	63.964
Tue, 1 Nov 2016	63.934
Sat, 29 Oct 2016	63.290
Fri, 28 Oct 2016	63.484
Thu, 27 Oct 2016	62.755
Wed, 26 Oct 2016	62.435
Tue, 25 Oct 2016	62.617
Sat, 22 Oct 2016	62.776
Fri, 21 Oct 2016	63.114
Thu, 20 Oct 2016	63.267
Wed, 19 Oct 2016	63.622
Tue, 18 Oct 2016	63.853
Sat, 15 Oct 2016	63.752
Fri, 14 Oct 2016	63.999
Thu, 13 Oct 2016	63.247
Wed, 12 Oct 2016	63.090
Tue, 11 Oct 2016	63.740
Sat, 8 Oct 2016	63.452
Fri, 7 Oct 2016	63.931
Thu, 6 Oct 2016	63.935
Wed, 5 Oct 2016	63.817
Tue, 4 Oct 2016	64.389
Sat, 1 Oct 2016	65.471
Fri, 30 Sep 2016	65.044
Thu, 29 Sep 2016	65.820
Wed, 28 Sep 2016	65.743
Tue, 27 Sep 2016	66.251
Sat, 24 Sep 2016	65.792
Fri, 23 Sep 2016	65.815
Thu, 22 Sep 2016	65.973
Wed, 21 Sep 2016	66.282
Tue, 20 Sep 2016	66.242
Sat, 17 Sep 2016	66.749
Fri, 16 Sep 2016	66.841
Thu, 15 Sep 2016	66.408
Wed, 14 Sep 2016	66.602
Tue, 13 Sep 2016	66.790
Sat, 10 Sep 2016	65.901
Fri, 9 Sep 2016	66.033
Thu, 8 Sep 2016	66.406
Wed, 7 Sep 2016	66.174
Tue, 6 Sep 2016	66.248
Sat, 3 Sep 2016	67.192
Fri, 2 Sep 2016	66.103
Thu, 1 Sep 2016	66.348
Wed, 31 Aug 2016	66.239
Tue, 30 Aug 2016	66.565
Sat, 27 Aug 2016	67.030
Fri, 26 Aug 2016	67.294
Thu, 25 Aug 2016	67.269
Wed, 24 Aug 2016	67.495
Tue, 23 Aug 2016	66.592
Sat, 20 Aug 2016	66.756
Fri, 19 Aug 2016	66.321
Thu, 18 Aug 2016	66.536
Wed, 17 Aug 2016	66.305
Tue, 16 Aug 2016	65.908
Sat, 13 Aug 2016	66.027
Fri, 12 Aug 2016	66.526
Thu, 11 Aug 2016	66.224
Wed, 10 Aug 2016	65.845
Tue, 9 Aug 2016	66.354
Sat, 6 Aug 2016	67.278
Fri, 5 Aug 2016	68.215
Thu, 4 Aug 2016	68.977
Wed, 3 Aug 2016	69.221
Tue, 2 Aug 2016	68.108
Sat, 30 Jul 2016	68.580
Fri, 29 Jul 2016	67.249
Thu, 28 Jul 2016	66.378
Wed, 27 Jul 2016	66.735
Tue, 26 Jul 2016	65.807
Sat, 23 Jul 2016	65.625
Fri, 22 Jul 2016	64.498
Thu, 21 Jul 2016	64.202
Wed, 20 Jul 2016	64.098
Tue, 19 Jul 2016	64.148
Sat, 16 Jul 2016	64.538
Fri, 15 Jul 2016	64.697
Thu, 14 Jul 2016	64.629
Wed, 13 Jul 2016	65.194
Tue, 12 Jul 2016	65.279
Sat, 9 Jul 2016	65.627
Fri, 8 Jul 2016	65.531
Thu, 7 Jul 2016	66.010
Wed, 6 Jul 2016	66.255
Tue, 5 Jul 2016	65.324
Sat, 2 Jul 2016	65.584
Fri, 1 Jul 2016	65.579
Thu, 30 Jun 2016	65.529
Wed, 29 Jun 2016	66.173
Tue, 28 Jun 2016	66.796
Sat, 25 Jun 2016	67.521
Fri, 24 Jun 2016	67.197
Thu, 23 Jun 2016	66.385
Wed, 22 Jun 2016	66.876
Tue, 21 Jun 2016	66.935
Sat, 18 Jun 2016	67.996
Fri, 17 Jun 2016	68.563
Thu, 16 Jun 2016	68.207
Wed, 15 Jun 2016	68.411
Sat, 11 Jun 2016	67.159
Fri, 10 Jun 2016	66.320
Thu, 9 Jun 2016	67.067
Wed, 8 Jun 2016	67.392
Tue, 7 Jun 2016	67.400
Sat, 4 Jun 2016	67.446
Fri, 3 Jun 2016	67.649
Thu, 2 Jun 2016	67.139
Wed, 1 Jun 2016	66.542
Tue, 31 May 2016	66.555
Sat, 28 May 2016	66.715
Fri, 27 May 2016	65.739
Thu, 26 May 2016	66.386
Wed, 25 May 2016	67.536
Tue, 24 May 2016	67.602
Sat, 21 May 2016	66.947
Fri, 20 May 2016	67.049
Thu, 19 May 2016	66.176
Wed, 18 May 2016	66.026
Tue, 17 May 2016	66.533
Sat, 14 May 2016	66.801
Fri, 13 May 2016	66.942
Thu, 12 May 2016	68.039
Wed, 11 May 2016	68.274
Sat, 7 May 2016	68.416
Fri, 6 May 2016	68.530
Thu, 5 May 2016	69.181
Sat, 30 Apr 2016	66.784
Fri, 29 Apr 2016	67.287
Thu, 28 Apr 2016	67.032
Wed, 27 Apr 2016	68.195
Tue, 26 Apr 2016	68.317
Sat, 23 Apr 2016	67.876
Fri, 22 Apr 2016	66.919
Thu, 21 Apr 2016	68.666
Wed, 20 Apr 2016	68.155
Tue, 19 Apr 2016	70.683
Sat, 16 Apr 2016	68.236
Fri, 15 Apr 2016	68.750
Thu, 14 Apr 2016	68.521
Wed, 13 Apr 2016	69.801
Tue, 12 Apr 2016	70.259
Sat, 9 Apr 2016	70.542
Fri, 8 Apr 2016	70.805
Thu, 7 Apr 2016	71.325
Wed, 6 Apr 2016	71.768
Tue, 5 Apr 2016	71.514
Sat, 2 Apr 2016	69.902
Fri, 1 Apr 2016	70.404
Thu, 31 Mar 2016	70.154
Wed, 30 Mar 2016	70.467
Tue, 29 Mar 2016	69.419
Sat, 26 Mar 2016	69.953
Fri, 25 Mar 2016	70.570
Thu, 24 Mar 2016	69.340
Wed, 23 Mar 2016	69.765
Tue, 22 Mar 2016	70.805
Sat, 19 Mar 2016	70.620
Fri, 18 Mar 2016	70.339
Thu, 17 Mar 2016	71.758
Wed, 16 Mar 2016	71.521
Tue, 15 Mar 2016	71.064
Sat, 12 Mar 2016	71.225
Fri, 11 Mar 2016	71.257
Thu, 10 Mar 2016	72.406
Sat, 5 Mar 2016	73.635
Fri, 4 Mar 2016	74.017
Thu, 3 Mar 2016	73.751
Wed, 2 Mar 2016	74.054
Tue, 1 Mar 2016	76.044
Sat, 27 Feb 2016	75.787
Fri, 26 Feb 2016	77.149
Thu, 25 Feb 2016	76.869
Sun, 21 Feb 2016	77.888
Sat, 20 Feb 2016	77.044
Fri, 19 Feb 2016	76.074
Thu, 18 Feb 2016	78.908
Wed, 17 Feb 2016	77.265
Tue, 16 Feb 2016	79.165
Sat, 13 Feb 2016	81.417
Fri, 12 Feb 2016	81.578
Thu, 11 Feb 2016	81.213
Wed, 10 Feb 2016	79.960
Tue, 9 Feb 2016	77.473
Sat, 6 Feb 2016	77.847
Fri, 5 Feb 2016	76.005
Thu, 4 Feb 2016	77.812
Wed, 3 Feb 2016	76.512
Tue, 2 Feb 2016	74.705
Sat, 30 Jan 2016	73.836
Fri, 29 Jan 2016	76.067
Thu, 28 Jan 2016	77.669
Wed, 27 Jan 2016	80.789
Tue, 26 Jan 2016	76.722
Sat, 23 Jan 2016	79.734
Fri, 22 Jan 2016	83.233
Thu, 21 Jan 2016	79.438
Wed, 20 Jan 2016	77.972
Tue, 19 Jan 2016	78.144
Sat, 16 Jan 2016	76.222
Fri, 15 Jan 2016	75.983
Thu, 14 Jan 2016	76.032
Wed, 13 Jan 2016	76.750
Tue, 12 Jan 2016	76.187
Fri, 1 Jan 2016	73.652

Monthly averages

January		77.402
February		77.930
March		71.532
April		69.170
May		67.191
June		67.176
July		65.526
August		66.959
September		66.216
October		63.526
November		64.622
December		60.907

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"