1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2015

Bank of Russia CHF rates in 2015

Average 1 CHF = 63.722 RUB

The mean of all 247 publications in 2015, ranging from 51.243 to 76.339 RUB.

50.0060.0070.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201573.530
Wed, 30 Dec 201573.424
Tue, 29 Dec 201571.661
Sat, 26 Dec 201571.108
Fri, 25 Dec 201570.354
Thu, 24 Dec 201571.635
Wed, 23 Dec 201571.586
Tue, 22 Dec 201571.671
Sat, 19 Dec 201571.536
Fri, 18 Dec 201570.914
Thu, 17 Dec 201571.206
Wed, 16 Dec 201572.157
Tue, 15 Dec 201571.236
Sat, 12 Dec 201570.016
Fri, 11 Dec 201570.176
Thu, 10 Dec 201569.723
Wed, 9 Dec 201569.414
Tue, 8 Dec 201568.475
Sat, 5 Dec 201567.833
Fri, 4 Dec 201566.200
Thu, 3 Dec 201565.100
Wed, 2 Dec 201564.466
Tue, 1 Dec 201564.793
Sat, 28 Nov 201564.693
Fri, 27 Nov 201564.201
Thu, 26 Nov 201564.480
Wed, 25 Nov 201564.442
Tue, 24 Nov 201564.406
Sat, 21 Nov 201563.821
Fri, 20 Nov 201563.695
Thu, 19 Nov 201563.922
Wed, 18 Nov 201564.678
Tue, 17 Nov 201566.032
Sat, 14 Nov 201566.442
Fri, 13 Nov 201565.090
Thu, 12 Nov 201564.306
Wed, 11 Nov 201564.166
Tue, 10 Nov 201564.493
Sat, 7 Nov 201564.029
Fri, 6 Nov 201563.686
Wed, 4 Nov 201564.661
Tue, 3 Nov 201564.627
Sat, 31 Oct 201565.150
Fri, 30 Oct 201564.634
Thu, 29 Oct 201566.223
Wed, 28 Oct 201564.585
Tue, 27 Oct 201564.034
Sat, 24 Oct 201563.719
Fri, 23 Oct 201565.391
Thu, 22 Oct 201565.651
Wed, 21 Oct 201565.276
Tue, 20 Oct 201564.492
Sat, 17 Oct 201564.297
Fri, 16 Oct 201565.471
Thu, 15 Oct 201565.961
Wed, 14 Oct 201564.877
Tue, 13 Oct 201563.609
Sat, 10 Oct 201563.579
Fri, 9 Oct 201564.340
Thu, 8 Oct 201564.812
Wed, 7 Oct 201566.854
Tue, 6 Oct 201567.606
Sat, 3 Oct 201567.466
Fri, 2 Oct 201566.592
Thu, 1 Oct 201567.526
Wed, 30 Sep 201568.215
Tue, 29 Sep 201567.008
Sat, 26 Sep 201566.842
Fri, 25 Sep 201568.011
Thu, 24 Sep 201567.554
Wed, 23 Sep 201568.018
Tue, 22 Sep 201568.474
Sat, 19 Sep 201568.480
Fri, 18 Sep 201567.558
Thu, 17 Sep 201567.820
Wed, 16 Sep 201569.277
Tue, 15 Sep 201570.016
Sat, 12 Sep 201569.889
Fri, 11 Sep 201570.116
Thu, 10 Sep 201569.242
Wed, 9 Sep 201570.470
Tue, 8 Sep 201570.365
Sat, 5 Sep 201569.428
Fri, 4 Sep 201569.147
Thu, 3 Sep 201569.309
Wed, 2 Sep 201568.136
Tue, 1 Sep 201569.307
Sat, 29 Aug 201569.212
Fri, 28 Aug 201570.781
Thu, 27 Aug 201573.590
Wed, 26 Aug 201574.237
Tue, 25 Aug 201574.904
Sat, 22 Aug 201571.138
Fri, 21 Aug 201569.461
Thu, 20 Aug 201567.407
Wed, 19 Aug 201567.413
Tue, 18 Aug 201567.073
Sat, 15 Aug 201566.485
Fri, 14 Aug 201565.512
Thu, 13 Aug 201566.222
Wed, 12 Aug 201564.401
Tue, 11 Aug 201565.633
Sat, 8 Aug 201564.990
Fri, 7 Aug 201564.962
Thu, 6 Aug 201564.031
Wed, 5 Aug 201565.012
Tue, 4 Aug 201564.559
Sat, 1 Aug 201562.586
Fri, 31 Jul 201560.790
Thu, 30 Jul 201562.063
Wed, 29 Jul 201562.453
Tue, 28 Jul 201561.461
Sat, 25 Jul 201560.305
Fri, 24 Jul 201560.111
Thu, 23 Jul 201559.529
Wed, 22 Jul 201559.285
Tue, 21 Jul 201559.072
Sat, 18 Jul 201559.427
Fri, 17 Jul 201559.603
Thu, 16 Jul 201559.892
Wed, 15 Jul 201560.357
Tue, 14 Jul 201559.814
Sat, 11 Jul 201560.266
Fri, 10 Jul 201560.042
Thu, 9 Jul 201560.657
Wed, 8 Jul 201560.390
Tue, 7 Jul 201559.796
Sat, 4 Jul 201559.079
Fri, 3 Jul 201558.739
Thu, 2 Jul 201558.973
Wed, 1 Jul 201559.961
Tue, 30 Jun 201559.156
Sat, 27 Jun 201558.755
Fri, 26 Jun 201558.411
Thu, 25 Jun 201558.138
Wed, 24 Jun 201558.351
Tue, 23 Jun 201558.126
Sat, 20 Jun 201558.245
Fri, 19 Jun 201558.221
Thu, 18 Jun 201558.302
Wed, 17 Jun 201558.115
Tue, 16 Jun 201559.415
Fri, 12 Jun 201558.220
Thu, 11 Jun 201559.145
Wed, 10 Jun 201560.424
Tue, 9 Jun 201559.729
Sat, 6 Jun 201560.395
Fri, 5 Jun 201558.933
Thu, 4 Jun 201556.833
Wed, 3 Jun 201556.666
Tue, 2 Jun 201555.842
Sat, 30 May 201556.108
Fri, 29 May 201555.159
Thu, 28 May 201553.828
Wed, 27 May 201552.937
Tue, 26 May 201552.836
Sat, 23 May 201553.366
Fri, 22 May 201553.557
Thu, 21 May 201553.077
Wed, 20 May 201552.737
Tue, 19 May 201553.462
Sat, 16 May 201554.586
Fri, 15 May 201554.771
Thu, 14 May 201553.386
Wed, 13 May 201554.935
Sat, 9 May 201555.015
Fri, 8 May 201555.172
Thu, 7 May 201554.104
Wed, 6 May 201555.003
Fri, 1 May 201554.717
Thu, 30 Apr 201554.173
Wed, 29 Apr 201554.654
Tue, 28 Apr 201553.776
Sat, 25 Apr 201552.825
Fri, 24 Apr 201553.340
Thu, 23 Apr 201556.284
Wed, 22 Apr 201556.175
Tue, 21 Apr 201554.124
Sat, 18 Apr 201552.905
Fri, 17 Apr 201551.243
Thu, 16 Apr 201551.825
Wed, 15 Apr 201553.188
Tue, 14 Apr 201553.285
Sat, 11 Apr 201552.211
Fri, 10 Apr 201554.073
Thu, 9 Apr 201556.114
Wed, 8 Apr 201557.638
Tue, 7 Apr 201559.372
Sat, 4 Apr 201559.180
Fri, 3 Apr 201559.241
Thu, 2 Apr 201559.973
Wed, 1 Apr 201559.177
Tue, 31 Mar 201560.623
Sat, 28 Mar 201559.655
Fri, 27 Mar 201559.216
Thu, 26 Mar 201559.885
Wed, 25 Mar 201561.169
Tue, 24 Mar 201560.658
Sat, 21 Mar 201560.708
Fri, 20 Mar 201559.951
Thu, 19 Mar 201561.031
Wed, 18 Mar 201561.413
Tue, 17 Mar 201561.822
Sat, 14 Mar 201561.030
Fri, 13 Mar 201560.759
Thu, 12 Mar 201562.530
Wed, 11 Mar 201561.080
Sat, 7 Mar 201561.513
Fri, 6 Mar 201563.983
Thu, 5 Mar 201564.365
Wed, 4 Mar 201564.916
Tue, 3 Mar 201565.205
Sat, 28 Feb 201564.639
Fri, 27 Feb 201564.061
Thu, 26 Feb 201565.975
Wed, 25 Feb 201566.710
Sat, 21 Feb 201564.808
Fri, 20 Feb 201566.033
Thu, 19 Feb 201566.496
Wed, 18 Feb 201567.139
Tue, 17 Feb 201567.271
Sat, 14 Feb 201570.121
Fri, 13 Feb 201571.297
Thu, 12 Feb 201571.314
Wed, 11 Feb 201570.799
Tue, 10 Feb 201571.277
Sat, 7 Feb 201571.630
Fri, 6 Feb 201574.215
Thu, 5 Feb 201570.845
Wed, 4 Feb 201573.133
Tue, 3 Feb 201574.611
Sat, 31 Jan 201574.494
Fri, 30 Jan 201575.511
Thu, 29 Jan 201574.306
Wed, 28 Jan 201574.744
Tue, 27 Jan 201574.209
Sat, 24 Jan 201572.723
Fri, 23 Jan 201576.339
Thu, 22 Jan 201575.248
Wed, 21 Jan 201574.025
Tue, 20 Jan 201575.105
Sat, 17 Jan 201574.281
Fri, 16 Jan 201563.538
Thu, 15 Jan 201564.949
Wed, 14 Jan 201563.903
Tue, 13 Jan 201561.773
Thu, 1 Jan 201556.846

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"