1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2019

Bank of Russia CHF rates in 2019

Average 1 CHF = 65.039 RUB

The mean of all 246 publications in 2019, ranging from 62.650 to 68.617 RUB.

64.0066.0068.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201963.604
Sat, 28 Dec 201963.433
Fri, 27 Dec 201963.022
Thu, 26 Dec 201962.944
Wed, 25 Dec 201963.300
Tue, 24 Dec 201963.469
Sat, 21 Dec 201963.726
Fri, 20 Dec 201963.785
Thu, 19 Dec 201963.769
Wed, 18 Dec 201963.588
Tue, 17 Dec 201963.822
Sat, 14 Dec 201963.643
Fri, 13 Dec 201964.385
Thu, 12 Dec 201964.507
Wed, 11 Dec 201964.416
Tue, 10 Dec 201964.336
Sat, 7 Dec 201964.571
Fri, 6 Dec 201964.536
Thu, 5 Dec 201965.100
Wed, 4 Dec 201964.775
Tue, 3 Dec 201964.410
Sat, 30 Nov 201964.178
Fri, 29 Nov 201964.171
Thu, 28 Nov 201964.100
Wed, 27 Nov 201964.120
Tue, 26 Nov 201963.956
Sat, 23 Nov 201964.120
Fri, 22 Nov 201964.455
Thu, 21 Nov 201964.590
Wed, 20 Nov 201964.398
Tue, 19 Nov 201964.385
Sat, 16 Nov 201964.618
Fri, 15 Nov 201965.010
Thu, 14 Nov 201964.732
Wed, 13 Nov 201964.193
Tue, 12 Nov 201964.130
Sat, 9 Nov 201964.018
Fri, 8 Nov 201964.192
Thu, 7 Nov 201964.062
Wed, 6 Nov 201963.952
Sat, 2 Nov 201964.941
Fri, 1 Nov 201964.569
Thu, 31 Oct 201964.382
Wed, 30 Oct 201964.095
Tue, 29 Oct 201964.191
Sat, 26 Oct 201964.532
Fri, 25 Oct 201964.453
Thu, 24 Oct 201964.457
Wed, 23 Oct 201964.374
Tue, 22 Oct 201964.745
Sat, 19 Oct 201964.797
Fri, 18 Oct 201964.485
Thu, 17 Oct 201964.513
Wed, 16 Oct 201964.326
Tue, 15 Oct 201964.552
Sat, 12 Oct 201964.372
Fri, 11 Oct 201965.237
Thu, 10 Oct 201965.530
Wed, 9 Oct 201965.331
Tue, 8 Oct 201965.230
Sat, 5 Oct 201965.200
Fri, 4 Oct 201965.118
Thu, 3 Oct 201965.525
Wed, 2 Oct 201965.041
Tue, 1 Oct 201965.090
Sat, 28 Sep 201964.863
Fri, 27 Sep 201964.722
Thu, 26 Sep 201965.112
Wed, 25 Sep 201964.265
Tue, 24 Sep 201964.585
Sat, 21 Sep 201964.396
Fri, 20 Sep 201964.718
Thu, 19 Sep 201964.753
Wed, 18 Sep 201964.541
Tue, 17 Sep 201964.439
Sat, 14 Sep 201965.188
Fri, 13 Sep 201965.836
Thu, 12 Sep 201965.834
Wed, 11 Sep 201966.020
Tue, 10 Sep 201966.245
Sat, 7 Sep 201966.800
Fri, 6 Sep 201967.229
Thu, 5 Sep 201967.335
Wed, 4 Sep 201967.494
Tue, 3 Sep 201967.276
Sat, 31 Aug 201967.311
Fri, 30 Aug 201967.964
Thu, 29 Aug 201967.616
Wed, 28 Aug 201967.606
Tue, 27 Aug 201967.485
Sat, 24 Aug 201966.509
Fri, 23 Aug 201966.802
Thu, 22 Aug 201967.705
Wed, 21 Aug 201968.154
Tue, 20 Aug 201968.093
Sat, 17 Aug 201967.412
Fri, 16 Aug 201967.594
Thu, 15 Aug 201966.937
Wed, 14 Aug 201967.519
Tue, 13 Aug 201967.155
Sat, 10 Aug 201966.955
Fri, 9 Aug 201966.869
Thu, 8 Aug 201966.571
Wed, 7 Aug 201966.854
Tue, 6 Aug 201966.641
Sat, 3 Aug 201965.540
Fri, 2 Aug 201964.110
Thu, 1 Aug 201964.019
Wed, 31 Jul 201963.961
Tue, 30 Jul 201963.995
Sat, 27 Jul 201963.649
Fri, 26 Jul 201964.041
Thu, 25 Jul 201963.993
Wed, 24 Jul 201964.123
Tue, 23 Jul 201964.125
Sat, 20 Jul 201963.921
Fri, 19 Jul 201963.747
Thu, 18 Jul 201963.658
Wed, 17 Jul 201963.808
Tue, 16 Jul 201963.869
Sat, 13 Jul 201963.857
Fri, 12 Jul 201963.895
Thu, 11 Jul 201964.359
Wed, 10 Jul 201964.157
Tue, 9 Jul 201964.476
Sat, 6 Jul 201964.422
Fri, 5 Jul 201964.295
Thu, 4 Jul 201964.325
Wed, 3 Jul 201964.014
Tue, 2 Jul 201964.138
Sat, 29 Jun 201964.733
Fri, 28 Jun 201964.384
Thu, 27 Jun 201964.386
Wed, 26 Jun 201964.113
Tue, 25 Jun 201964.470
Sat, 22 Jun 201964.234
Fri, 21 Jun 201964.184
Thu, 20 Jun 201964.075
Wed, 19 Jun 201964.380
Tue, 18 Jun 201964.402
Sat, 15 Jun 201964.763
Fri, 14 Jun 201965.067
Wed, 12 Jun 201965.154
Tue, 11 Jun 201965.420
Sat, 8 Jun 201965.439
Fri, 7 Jun 201965.608
Thu, 6 Jun 201965.636
Wed, 5 Jun 201965.647
Tue, 4 Jun 201965.759
Sat, 1 Jun 201965.019
Fri, 31 May 201964.484
Thu, 30 May 201964.547
Wed, 29 May 201964.270
Tue, 28 May 201964.079
Sat, 25 May 201964.462
Fri, 24 May 201963.884
Thu, 23 May 201963.746
Wed, 22 May 201963.841
Tue, 21 May 201963.819
Sat, 18 May 201964.050
Fri, 17 May 201964.009
Thu, 16 May 201964.430
Wed, 15 May 201964.827
Tue, 14 May 201964.867
Thu, 9 May 201964.094
Wed, 8 May 201964.019
Tue, 7 May 201964.237
Wed, 1 May 201963.495
Tue, 30 Apr 201963.454
Sat, 27 Apr 201963.393
Fri, 26 Apr 201963.337
Thu, 25 Apr 201962.793
Wed, 24 Apr 201962.650
Tue, 23 Apr 201962.849
Sat, 20 Apr 201963.127
Fri, 19 Apr 201963.409
Thu, 18 Apr 201963.437
Wed, 17 Apr 201964.012
Tue, 16 Apr 201964.119
Sat, 13 Apr 201964.395
Fri, 12 Apr 201964.303
Thu, 11 Apr 201964.686
Wed, 10 Apr 201964.861
Tue, 9 Apr 201965.389
Sat, 6 Apr 201965.407
Fri, 5 Apr 201965.439
Thu, 4 Apr 201965.347
Wed, 3 Apr 201965.512
Tue, 2 Apr 201965.799
Sat, 30 Mar 201964.982
Fri, 29 Mar 201965.061
Thu, 28 Mar 201964.904
Wed, 27 Mar 201964.601
Tue, 26 Mar 201964.862
Sat, 23 Mar 201964.285
Fri, 22 Mar 201964.198
Thu, 21 Mar 201964.261
Wed, 20 Mar 201964.297
Tue, 19 Mar 201964.566
Sat, 16 Mar 201965.250
Fri, 15 Mar 201965.168
Thu, 14 Mar 201965.114
Wed, 13 Mar 201965.155
Tue, 12 Mar 201965.552
Fri, 8 Mar 201965.656
Thu, 7 Mar 201965.555
Wed, 6 Mar 201965.728
Tue, 5 Mar 201965.704
Sat, 2 Mar 201965.795
Fri, 1 Mar 201966.101
Thu, 28 Feb 201965.895
Wed, 27 Feb 201965.579
Tue, 26 Feb 201965.297
Sat, 23 Feb 201965.495
Fri, 22 Feb 201965.514
Thu, 21 Feb 201965.765
Wed, 20 Feb 201965.912
Tue, 19 Feb 201965.963
Sat, 16 Feb 201966.274
Fri, 15 Feb 201965.949
Thu, 14 Feb 201965.215
Wed, 13 Feb 201965.336
Tue, 12 Feb 201965.606
Sat, 9 Feb 201965.951
Fri, 8 Feb 201965.875
Thu, 7 Feb 201965.610
Wed, 6 Feb 201965.576
Tue, 5 Feb 201965.803
Sat, 2 Feb 201966.036
Fri, 1 Feb 201965.858
Thu, 31 Jan 201966.371
Wed, 30 Jan 201966.910
Tue, 29 Jan 201966.381
Sat, 26 Jan 201966.168
Fri, 25 Jan 201966.253
Thu, 24 Jan 201966.465
Wed, 23 Jan 201966.737
Tue, 22 Jan 201966.684
Sat, 19 Jan 201966.731
Fri, 18 Jan 201966.980
Thu, 17 Jan 201967.573
Wed, 16 Jan 201968.221
Tue, 15 Jan 201968.361
Sat, 12 Jan 201968.060
Fri, 11 Jan 201968.617
Thu, 10 Jan 201968.407

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"