Bank of Russia CHF rates in 2006

Average 1 CHF = 21.676 RUB

The mean of all 248 publications in 2006, ranging from 21.162 to 22.460 RUB.

Every rate of 2006

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	21.597
Fri, 29 Dec 2006	21.511
Thu, 28 Dec 2006	21.623
Wed, 27 Dec 2006	21.603
Tue, 26 Dec 2006	21.594
Sat, 23 Dec 2006	21.648
Fri, 22 Dec 2006	21.608
Thu, 21 Dec 2006	21.673
Wed, 20 Dec 2006	21.588
Tue, 19 Dec 2006	21.623
Sat, 16 Dec 2006	21.683
Fri, 15 Dec 2006	21.796
Thu, 14 Dec 2006	21.845
Wed, 13 Dec 2006	21.859
Tue, 12 Dec 2006	21.777
Sat, 9 Dec 2006	21.929
Fri, 8 Dec 2006	21.936
Thu, 7 Dec 2006	21.959
Wed, 6 Dec 2006	21.933
Tue, 5 Dec 2006	21.922
Sat, 2 Dec 2006	21.932
Fri, 1 Dec 2006	21.798
Thu, 30 Nov 2006	21.854
Wed, 29 Nov 2006	21.840
Tue, 28 Nov 2006	21.852
Sat, 25 Nov 2006	21.683
Fri, 24 Nov 2006	21.632
Thu, 23 Nov 2006	21.467
Wed, 22 Nov 2006	21.428
Tue, 21 Nov 2006	21.434
Sat, 18 Nov 2006	21.342
Fri, 17 Nov 2006	21.379
Thu, 16 Nov 2006	21.411
Wed, 15 Nov 2006	21.444
Tue, 14 Nov 2006	21.504
Sat, 11 Nov 2006	21.490
Fri, 10 Nov 2006	21.350
Thu, 9 Nov 2006	21.367
Wed, 8 Nov 2006	21.342
Sat, 4 Nov 2006	21.441
Fri, 3 Nov 2006	21.441
Thu, 2 Nov 2006	21.474
Wed, 1 Nov 2006	21.430
Tue, 31 Oct 2006	21.405
Sat, 28 Oct 2006	21.359
Fri, 27 Oct 2006	21.270
Thu, 26 Oct 2006	21.250
Wed, 25 Oct 2006	21.229
Tue, 24 Oct 2006	21.320
Sat, 21 Oct 2006	21.337
Fri, 20 Oct 2006	21.210
Thu, 19 Oct 2006	21.242
Wed, 18 Oct 2006	21.208
Tue, 17 Oct 2006	21.172
Sat, 14 Oct 2006	21.241
Fri, 13 Oct 2006	21.204
Thu, 12 Oct 2006	21.220
Wed, 11 Oct 2006	21.305
Tue, 10 Oct 2006	21.343
Sat, 7 Oct 2006	21.392
Fri, 6 Oct 2006	21.428
Thu, 5 Oct 2006	21.474
Wed, 4 Oct 2006	21.497
Tue, 3 Oct 2006	21.439
Sat, 30 Sep 2006	21.455
Fri, 29 Sep 2006	21.503
Thu, 28 Sep 2006	21.523
Wed, 27 Sep 2006	21.576
Tue, 26 Sep 2006	21.655
Sat, 23 Sep 2006	21.468
Fri, 22 Sep 2006	21.446
Thu, 21 Sep 2006	21.397
Wed, 20 Sep 2006	21.402
Tue, 19 Sep 2006	21.355
Sat, 16 Sep 2006	21.372
Fri, 15 Sep 2006	21.426
Thu, 14 Sep 2006	21.408
Wed, 13 Sep 2006	21.531
Tue, 12 Sep 2006	21.477
Sat, 9 Sep 2006	21.503
Fri, 8 Sep 2006	21.592
Thu, 7 Sep 2006	21.612
Wed, 6 Sep 2006	21.622
Tue, 5 Sep 2006	21.738
Sat, 2 Sep 2006	21.746
Fri, 1 Sep 2006	21.767
Thu, 31 Aug 2006	21.773
Wed, 30 Aug 2006	21.696
Tue, 29 Aug 2006	21.656
Sat, 26 Aug 2006	21.632
Fri, 25 Aug 2006	21.673
Thu, 24 Aug 2006	21.652
Wed, 23 Aug 2006	21.758
Tue, 22 Aug 2006	21.748
Sat, 19 Aug 2006	21.703
Fri, 18 Aug 2006	21.756
Thu, 17 Aug 2006	21.634
Wed, 16 Aug 2006	21.621
Tue, 15 Aug 2006	21.642
Sat, 12 Aug 2006	21.682
Fri, 11 Aug 2006	21.816
Thu, 10 Aug 2006	21.785
Wed, 9 Aug 2006	21.782
Tue, 8 Aug 2006	21.834
Sat, 5 Aug 2006	21.740
Fri, 4 Aug 2006	21.716
Thu, 3 Aug 2006	21.810
Wed, 2 Aug 2006	21.732
Tue, 1 Aug 2006	21.744
Sat, 29 Jul 2006	21.706
Fri, 28 Jul 2006	21.658
Thu, 27 Jul 2006	21.523
Wed, 26 Jul 2006	21.621
Tue, 25 Jul 2006	21.664
Sat, 22 Jul 2006	21.641
Fri, 21 Jul 2006	21.619
Thu, 20 Jul 2006	21.582
Wed, 19 Jul 2006	21.645
Tue, 18 Jul 2006	21.809
Sat, 15 Jul 2006	21.896
Fri, 14 Jul 2006	21.830
Thu, 13 Jul 2006	21.898
Wed, 12 Jul 2006	21.861
Tue, 11 Jul 2006	21.952
Sat, 8 Jul 2006	21.866
Fri, 7 Jul 2006	21.849
Thu, 6 Jul 2006	21.947
Wed, 5 Jul 2006	21.933
Tue, 4 Jul 2006	21.943
Sat, 1 Jul 2006	21.853
Fri, 30 Jun 2006	21.727
Thu, 29 Jun 2006	21.734
Wed, 28 Jun 2006	21.742
Tue, 27 Jun 2006	21.701
Sat, 24 Jun 2006	21.761
Fri, 23 Jun 2006	21.866
Thu, 22 Jun 2006	21.863
Wed, 21 Jun 2006	21.810
Tue, 20 Jun 2006	21.879
Sat, 17 Jun 2006	21.969
Fri, 16 Jun 2006	21.981
Thu, 15 Jun 2006	21.898
Wed, 14 Jun 2006	21.935
Sat, 10 Jun 2006	21.885
Fri, 9 Jun 2006	22.033
Thu, 8 Jun 2006	22.056
Wed, 7 Jun 2006	22.139
Tue, 6 Jun 2006	22.160
Sat, 3 Jun 2006	22.026
Fri, 2 Jun 2006	22.148
Thu, 1 Jun 2006	22.253
Wed, 31 May 2006	22.209
Tue, 30 May 2006	22.085
Sat, 27 May 2006	22.156
Fri, 26 May 2006	22.213
Thu, 25 May 2006	22.295
Wed, 24 May 2006	22.398
Tue, 23 May 2006	22.192
Sat, 20 May 2006	22.333
Fri, 19 May 2006	22.290
Thu, 18 May 2006	22.369
Wed, 17 May 2006	22.335
Tue, 16 May 2006	22.460
Sat, 13 May 2006	22.291
Fri, 12 May 2006	22.119
Thu, 11 May 2006	22.157
Sun, 7 May 2006	22.077
Sat, 6 May 2006	22.084
Fri, 5 May 2006	21.953
Thu, 4 May 2006	22.009
Wed, 3 May 2006	21.927
Sat, 29 Apr 2006	21.665
Fri, 28 Apr 2006	21.533
Thu, 27 Apr 2006	21.569
Wed, 26 Apr 2006	21.597
Tue, 25 Apr 2006	21.558
Sat, 22 Apr 2006	21.493
Fri, 21 Apr 2006	21.631
Thu, 20 Apr 2006	21.634
Wed, 19 Apr 2006	21.547
Tue, 18 Apr 2006	21.395
Sat, 15 Apr 2006	21.342
Fri, 14 Apr 2006	21.333
Thu, 13 Apr 2006	21.312
Wed, 12 Apr 2006	21.274
Tue, 11 Apr 2006	21.313
Sat, 8 Apr 2006	21.370
Fri, 7 Apr 2006	21.420
Thu, 6 Apr 2006	21.383
Wed, 5 Apr 2006	21.233
Tue, 4 Apr 2006	21.175
Sat, 1 Apr 2006	21.322
Fri, 31 Mar 2006	21.264
Thu, 30 Mar 2006	21.262
Wed, 29 Mar 2006	21.216
Tue, 28 Mar 2006	21.217
Sat, 25 Mar 2006	21.162
Fri, 24 Mar 2006	21.263
Thu, 23 Mar 2006	21.324
Wed, 22 Mar 2006	21.387
Tue, 21 Mar 2006	21.406
Sat, 18 Mar 2006	21.439
Fri, 17 Mar 2006	21.401
Thu, 16 Mar 2006	21.375
Wed, 15 Mar 2006	21.374
Tue, 14 Mar 2006	21.295
Sat, 11 Mar 2006	21.328
Fri, 10 Mar 2006	21.390
Wed, 8 Mar 2006	21.491
Tue, 7 Mar 2006	21.553
Sat, 4 Mar 2006	21.470
Fri, 3 Mar 2006	21.356
Thu, 2 Mar 2006	21.386
Wed, 1 Mar 2006	21.260
Tue, 28 Feb 2006	21.308
Mon, 27 Feb 2006	21.373
Thu, 23 Feb 2006	21.530
Wed, 22 Feb 2006	21.528
Tue, 21 Feb 2006	21.531
Sat, 18 Feb 2006	21.483
Fri, 17 Feb 2006	21.541
Thu, 16 Feb 2006	21.566
Wed, 15 Feb 2006	21.576
Tue, 14 Feb 2006	21.609
Sat, 11 Feb 2006	21.732
Fri, 10 Feb 2006	21.777
Thu, 9 Feb 2006	21.763
Wed, 8 Feb 2006	21.713
Tue, 7 Feb 2006	21.796
Sat, 4 Feb 2006	21.891
Fri, 3 Feb 2006	21.851
Thu, 2 Feb 2006	21.968
Wed, 1 Feb 2006	21.878
Tue, 31 Jan 2006	21.909
Sat, 28 Jan 2006	22.063
Fri, 27 Jan 2006	22.119
Thu, 26 Jan 2006	22.154
Wed, 25 Jan 2006	22.216
Tue, 24 Jan 2006	22.171
Sat, 21 Jan 2006	22.011
Fri, 20 Jan 2006	22.054
Thu, 19 Jan 2006	22.080
Wed, 18 Jan 2006	22.117
Tue, 17 Jan 2006	22.164
Sat, 14 Jan 2006	22.183
Fri, 13 Jan 2006	22.270
Thu, 12 Jan 2006	22.223
Wed, 11 Jan 2006	22.260

Monthly averages

January		22.133
February		21.653
March		21.346
April		21.433
May		22.198
June		21.932
July		21.776
August		21.721
September		21.526
October		21.312
November		21.505
December		21.747

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"