1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 1998

Bank of Russia KZT rates in 1998

Average 1 KZT = 0.12273 RUB

The mean of all 251 publications in 1998, ranging from 0.07825 to 0.26203 RUB.

0.100.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KZT in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.24580
Wed, 30 Dec 19980.24511
Tue, 29 Dec 19980.24961
Sat, 26 Dec 19980.23183
Fri, 25 Dec 19980.23677
Thu, 24 Dec 19980.24449
Wed, 23 Dec 19980.24620
Tue, 22 Dec 19980.24944
Sat, 19 Dec 19980.24791
Fri, 18 Dec 19980.24756
Thu, 17 Dec 19980.24653
Wed, 16 Dec 19980.24266
Sat, 12 Dec 19980.24103
Fri, 11 Dec 19980.23724
Thu, 10 Dec 19980.24123
Wed, 9 Dec 19980.24523
Tue, 8 Dec 19980.24490
Sat, 5 Dec 19980.23508
Fri, 4 Dec 19980.22628
Thu, 3 Dec 19980.22309
Wed, 2 Dec 19980.21945
Tue, 1 Dec 19980.21526
Sat, 28 Nov 19980.21554
Fri, 27 Nov 19980.21024
Thu, 26 Nov 19980.21069
Wed, 25 Nov 19980.21039
Tue, 24 Nov 19980.20704
Sat, 21 Nov 19980.20461
Fri, 20 Nov 19980.20757
Thu, 19 Nov 19980.20540
Wed, 18 Nov 19980.20555
Tue, 17 Nov 19980.20402
Sat, 14 Nov 19980.19903
Fri, 13 Nov 19980.19302
Thu, 12 Nov 19980.18905
Wed, 11 Nov 19980.18896
Sat, 7 Nov 19980.18240
Fri, 6 Nov 19980.18524
Thu, 5 Nov 19980.18906
Wed, 4 Nov 19980.18961
Tue, 3 Nov 19980.19296
Sat, 31 Oct 19980.19533
Fri, 30 Oct 19980.19596
Thu, 29 Oct 19980.19941
Wed, 28 Oct 19980.20376
Tue, 27 Oct 19980.20377
Sat, 24 Oct 19980.20456
Fri, 23 Oct 19980.20558
Thu, 22 Oct 19980.20638
Wed, 21 Oct 19980.20749
Tue, 20 Oct 19980.20959
Sat, 17 Oct 19980.19031
Fri, 16 Oct 19980.16640
Thu, 15 Oct 19980.15938
Wed, 14 Oct 19980.18434
Tue, 13 Oct 19980.19388
Sat, 10 Oct 19980.19456
Fri, 9 Oct 19980.19475
Thu, 8 Oct 19980.19555
Wed, 7 Oct 19980.19517
Tue, 6 Oct 19980.19596
Sat, 3 Oct 19980.19796
Fri, 2 Oct 19980.19857
Thu, 1 Oct 19980.19738
Wed, 30 Sep 19980.19956
Tue, 29 Sep 19980.19867
Sat, 26 Sep 19980.19739
Fri, 25 Sep 19980.19403
Thu, 24 Sep 19980.19663
Wed, 23 Sep 19980.20204
Tue, 22 Sep 19980.20430
Sat, 19 Sep 19980.20410
Fri, 18 Sep 19980.18259
Thu, 17 Sep 19980.15591
Wed, 16 Sep 19980.12033
Tue, 15 Sep 19980.10846
Sat, 12 Sep 19980.14276
Fri, 11 Sep 19980.16096
Thu, 10 Sep 19980.19715
Wed, 9 Sep 19980.26203
Tue, 8 Sep 19980.23749
Sat, 5 Sep 19980.21479
Fri, 4 Sep 19980.17034
Thu, 3 Sep 19980.16233
Wed, 2 Sep 19980.13777
Tue, 1 Sep 19980.11811
Sat, 29 Aug 19980.10022
Fri, 28 Aug 19980.09970
Thu, 27 Aug 19980.09996
Wed, 26 Aug 19980.10002
Tue, 25 Aug 19980.09088
Sat, 22 Aug 19980.08920
Fri, 21 Aug 19980.08905
Thu, 20 Aug 19980.08887
Wed, 19 Aug 19980.08771
Tue, 18 Aug 19980.08209
Sat, 15 Aug 19980.08017
Fri, 14 Aug 19980.08021
Thu, 13 Aug 19980.08043
Wed, 12 Aug 19980.08056
Tue, 11 Aug 19980.08042
Sat, 8 Aug 19980.08047
Fri, 7 Aug 19980.08048
Thu, 6 Aug 19980.08049
Wed, 5 Aug 19980.08051
Tue, 4 Aug 19980.08038
Sat, 1 Aug 19980.08040
Fri, 31 Jul 19980.08041
Thu, 30 Jul 19980.08040
Wed, 29 Jul 19980.08033
Tue, 28 Jul 19980.08034
Sat, 25 Jul 19980.08030
Fri, 24 Jul 19980.08051
Thu, 23 Jul 19980.08030
Wed, 22 Jul 19980.08030
Tue, 21 Jul 19980.08029
Sat, 18 Jul 19980.08036
Fri, 17 Jul 19980.08035
Thu, 16 Jul 19980.08032
Wed, 15 Jul 19980.08027
Tue, 14 Jul 19980.08026
Sat, 11 Jul 19980.08031
Fri, 10 Jul 19980.08035
Thu, 9 Jul 19980.08035
Wed, 8 Jul 19980.08035
Tue, 7 Jul 19980.08041
Sat, 4 Jul 19980.08034
Fri, 3 Jul 19980.08033
Thu, 2 Jul 19980.08030
Wed, 1 Jul 19980.08015
Tue, 30 Jun 19980.08017
Sat, 27 Jun 19980.08029
Fri, 26 Jun 19980.08028
Thu, 25 Jun 19980.08018
Wed, 24 Jun 19980.08028
Tue, 23 Jun 19980.08001
Sat, 20 Jun 19980.08034
Fri, 19 Jun 19980.08039
Thu, 18 Jun 19980.08037
Wed, 17 Jun 19980.08034
Tue, 16 Jun 19980.08031
Fri, 12 Jun 19980.08025
Thu, 11 Jun 19980.08022
Wed, 10 Jun 19980.08020
Tue, 9 Jun 19980.08018
Sat, 6 Jun 19980.08018
Fri, 5 Jun 19980.08018
Thu, 4 Jun 19980.08015
Wed, 3 Jun 19980.08013
Tue, 2 Jun 19980.08013
Sat, 30 May 19980.08016
Fri, 29 May 19980.08019
Thu, 28 May 19980.08021
Wed, 27 May 19980.08017
Tue, 26 May 19980.08007
Sat, 23 May 19980.08012
Fri, 22 May 19980.08014
Thu, 21 May 19980.08014
Wed, 20 May 19980.08012
Tue, 19 May 19980.08000
Sat, 16 May 19980.08000
Fri, 15 May 19980.07997
Thu, 14 May 19980.07996
Wed, 13 May 19980.07995
Sat, 9 May 19980.07992
Fri, 8 May 19980.07993
Thu, 7 May 19980.07988
Wed, 6 May 19980.07991
Fri, 1 May 19980.08003
Thu, 30 Apr 19980.08005
Wed, 29 Apr 19980.08007
Tue, 28 Apr 19980.08002
Sat, 25 Apr 19980.08000
Fri, 24 Apr 19980.07999
Thu, 23 Apr 19980.08002
Wed, 22 Apr 19980.08001
Tue, 21 Apr 19980.08003
Sat, 18 Apr 19980.08004
Fri, 17 Apr 19980.08003
Thu, 16 Apr 19980.07971
Wed, 15 Apr 19980.08000
Tue, 14 Apr 19980.07995
Sat, 11 Apr 19980.07994
Fri, 10 Apr 19980.07992
Thu, 9 Apr 19980.07992
Wed, 8 Apr 19980.07985
Tue, 7 Apr 19980.07984
Sat, 4 Apr 19980.07985
Fri, 3 Apr 19980.07980
Thu, 2 Apr 19980.07975
Wed, 1 Apr 19980.07972
Tue, 31 Mar 19980.07960
Sat, 28 Mar 19980.07971
Fri, 27 Mar 19980.07973
Thu, 26 Mar 19980.07967
Wed, 25 Mar 19980.07965
Tue, 24 Mar 19980.07950
Sat, 21 Mar 19980.07960
Fri, 20 Mar 19980.07956
Thu, 19 Mar 19980.07941
Wed, 18 Mar 19980.07936
Tue, 17 Mar 19980.07949
Sat, 14 Mar 19980.07961
Fri, 13 Mar 19980.07948
Thu, 12 Mar 19980.07955
Wed, 11 Mar 19980.07954
Sat, 7 Mar 19980.07951
Fri, 6 Mar 19980.07945
Thu, 5 Mar 19980.07954
Wed, 4 Mar 19980.07953
Tue, 3 Mar 19980.07949
Sat, 28 Feb 19980.07948
Fri, 27 Feb 19980.07936
Thu, 26 Feb 19980.07942
Wed, 25 Feb 19980.07931
Tue, 24 Feb 19980.07935
Sat, 21 Feb 19980.07936
Fri, 20 Feb 19980.07932
Thu, 19 Feb 19980.07928
Wed, 18 Feb 19980.07923
Tue, 17 Feb 19980.07920
Sat, 14 Feb 19980.07916
Fri, 13 Feb 19980.07912
Thu, 12 Feb 19980.07910
Wed, 11 Feb 19980.07907
Tue, 10 Feb 19980.07908
Sat, 7 Feb 19980.07901
Fri, 6 Feb 19980.07898
Thu, 5 Feb 19980.07896
Wed, 4 Feb 19980.07891
Tue, 3 Feb 19980.07887
Sat, 31 Jan 19980.07880
Fri, 30 Jan 19980.07885
Thu, 29 Jan 19980.07884
Wed, 28 Jan 19980.07879
Tue, 27 Jan 19980.07878
Sat, 24 Jan 19980.07880
Fri, 23 Jan 19980.07876
Thu, 22 Jan 19980.07868
Wed, 21 Jan 19980.07850
Tue, 20 Jan 19980.07831
Sat, 17 Jan 19980.07849
Fri, 16 Jan 19980.07846
Thu, 15 Jan 19980.07841
Wed, 14 Jan 19980.07831
Tue, 13 Jan 19980.07833
Sat, 10 Jan 19980.07836
Fri, 9 Jan 19980.07833
Wed, 7 Jan 19980.07825
Tue, 6 Jan 19980.07832
Thu, 1 Jan 19980.07843

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"