1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2022

Bank of Russia KZT rates in 2022

Average 1 KZT = 0.14791 RUB

The mean of all 247 publications in 2022, ranging from 0.11218 to 0.23149 RUB.

0.150.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.15258
Fri, 30 Dec 20220.15606
Thu, 29 Dec 20220.15485
Wed, 28 Dec 20220.15167
Tue, 27 Dec 20220.14817
Sat, 24 Dec 20220.14706
Fri, 23 Dec 20220.15338
Thu, 22 Dec 20220.15032
Wed, 21 Dec 20220.14737
Tue, 20 Dec 20220.14160
Sat, 17 Dec 20220.13789
Fri, 16 Dec 20220.13724
Thu, 15 Dec 20220.13499
Wed, 14 Dec 20220.13451
Tue, 13 Dec 20220.13294
Sat, 10 Dec 20220.13212
Fri, 9 Dec 20220.13214
Thu, 8 Dec 20220.13325
Wed, 7 Dec 20220.13409
Tue, 6 Dec 20220.13260
Sat, 3 Dec 20220.13187
Fri, 2 Dec 20220.13041
Thu, 1 Dec 20220.12997
Wed, 30 Nov 20220.13050
Tue, 29 Nov 20220.13054
Sat, 26 Nov 20220.12980
Fri, 25 Nov 20220.13052
Thu, 24 Nov 20220.13075
Wed, 23 Nov 20220.13085
Tue, 22 Nov 20220.13231
Sat, 19 Nov 20220.13152
Fri, 18 Nov 20220.13147
Thu, 17 Nov 20220.13091
Wed, 16 Nov 20220.13119
Tue, 15 Nov 20220.13073
Sat, 12 Nov 20220.12828
Fri, 11 Nov 20220.13154
Thu, 10 Nov 20220.13159
Wed, 9 Nov 20220.13130
Tue, 8 Nov 20220.13185
Fri, 4 Nov 20220.13483
Thu, 3 Nov 20220.13216
Wed, 2 Nov 20220.13116
Tue, 1 Nov 20220.13195
Sat, 29 Oct 20220.13223
Fri, 28 Oct 20220.13018
Thu, 27 Oct 20220.12989
Wed, 26 Oct 20220.12969
Tue, 25 Oct 20220.12933
Sat, 22 Oct 20220.13068
Fri, 21 Oct 20220.13082
Thu, 20 Oct 20220.13025
Wed, 19 Oct 20220.13047
Tue, 18 Oct 20220.12951
Sat, 15 Oct 20220.13155
Fri, 14 Oct 20220.13286
Thu, 13 Oct 20220.13424
Wed, 12 Oct 20220.13453
Tue, 11 Oct 20220.13201
Sat, 8 Oct 20220.13066
Fri, 7 Oct 20220.12818
Thu, 6 Oct 20220.12568
Wed, 5 Oct 20220.12364
Tue, 4 Oct 20220.12076
Sat, 1 Oct 20220.11596
Fri, 30 Sep 20220.11976
Thu, 29 Sep 20220.12205
Wed, 28 Sep 20220.12187
Tue, 27 Sep 20220.12098
Sat, 24 Sep 20220.12072
Fri, 23 Sep 20220.12524
Thu, 22 Sep 20220.12727
Wed, 21 Sep 20220.12568
Tue, 20 Sep 20220.12610
Sat, 17 Sep 20220.12660
Fri, 16 Sep 20220.12590
Thu, 15 Sep 20220.12625
Wed, 14 Sep 20220.12727
Tue, 13 Sep 20220.12772
Sat, 10 Sep 20220.12665
Fri, 9 Sep 20220.12852
Thu, 8 Sep 20220.12949
Wed, 7 Sep 20220.12876
Tue, 6 Sep 20220.12890
Sat, 3 Sep 20220.12806
Fri, 2 Sep 20220.12756
Thu, 1 Sep 20220.12869
Wed, 31 Aug 20220.12896
Tue, 30 Aug 20220.12895
Sat, 27 Aug 20220.12922
Fri, 26 Aug 20220.12938
Thu, 25 Aug 20220.12753
Wed, 24 Aug 20220.12637
Tue, 23 Aug 20220.12540
Sat, 20 Aug 20220.12424
Fri, 19 Aug 20220.12591
Thu, 18 Aug 20220.12748
Wed, 17 Aug 20220.12899
Tue, 16 Aug 20220.12894
Sat, 13 Aug 20220.12749
Fri, 12 Aug 20220.12682
Thu, 11 Aug 20220.12637
Wed, 10 Aug 20220.12669
Tue, 9 Aug 20220.12619
Sat, 6 Aug 20220.12678
Fri, 5 Aug 20220.12652
Thu, 4 Aug 20220.12660
Wed, 3 Aug 20220.12546
Tue, 2 Aug 20220.13006
Sat, 30 Jul 20220.12806
Fri, 29 Jul 20220.12538
Thu, 28 Jul 20220.12550
Wed, 27 Jul 20220.12326
Tue, 26 Jul 20220.11941
Sat, 23 Jul 20220.11906
Fri, 22 Jul 20220.11737
Thu, 21 Jul 20220.11418
Wed, 20 Jul 20220.11450
Tue, 19 Jul 20220.11775
Sat, 16 Jul 20220.12089
Fri, 15 Jul 20220.12241
Thu, 14 Jul 20220.12365
Wed, 13 Jul 20220.12661
Tue, 12 Jul 20220.12908
Sat, 9 Jul 20220.12838
Fri, 8 Jul 20220.13456
Thu, 7 Jul 20220.13406
Wed, 6 Jul 20220.12606
Tue, 5 Jul 20220.11810
Sat, 2 Jul 20220.11432
Fri, 1 Jul 20220.11291
Thu, 30 Jun 20220.11218
Wed, 29 Jun 20220.11492
Tue, 28 Jun 20220.11332
Sat, 25 Jun 20220.11472
Fri, 24 Jun 20220.11750
Thu, 23 Jun 20220.11894
Wed, 22 Jun 20220.12342
Tue, 21 Jun 20220.12570
Sat, 18 Jun 20220.12825
Fri, 17 Jun 20220.12971
Thu, 16 Jun 20220.12998
Wed, 15 Jun 20220.13089
Sat, 11 Jun 20220.13297
Fri, 10 Jun 20220.13471
Thu, 9 Jun 20220.14026
Wed, 8 Jun 20220.14114
Tue, 7 Jun 20220.14147
Sat, 4 Jun 20220.14318
Fri, 3 Jun 20220.14501
Thu, 2 Jun 20220.14825
Wed, 1 Jun 20220.14415
Tue, 31 May 20220.14562
Sat, 28 May 20220.15735
Fri, 27 May 20220.14947
Thu, 26 May 20220.13504
Wed, 25 May 20220.13410
Tue, 24 May 20220.13696
Sat, 21 May 20220.13650
Fri, 20 May 20220.14422
Thu, 19 May 20220.14687
Wed, 18 May 20220.14792
Tue, 17 May 20220.14829
Sat, 14 May 20220.14670
Fri, 13 May 20220.14865
Thu, 12 May 20220.15844
Sat, 7 May 20220.15751
Fri, 6 May 20220.15163
Thu, 5 May 20220.15718
Sat, 30 Apr 20220.15836
Fri, 29 Apr 20220.16082
Thu, 28 Apr 20220.16069
Wed, 27 Apr 20220.16220
Tue, 26 Apr 20220.16523
Sat, 23 Apr 20220.16554
Fri, 22 Apr 20220.16890
Thu, 21 Apr 20220.17377
Wed, 20 Apr 20220.17568
Tue, 19 Apr 20220.17490
Sat, 16 Apr 20220.17859
Fri, 15 Apr 20220.18057
Thu, 14 Apr 20220.17754
Wed, 13 Apr 20220.17714
Tue, 12 Apr 20220.17713
Sat, 9 Apr 20220.16312
Fri, 8 Apr 20220.16497
Thu, 7 Apr 20220.17843
Wed, 6 Apr 20220.17631
Tue, 5 Apr 20220.17689
Sat, 2 Apr 20220.17545
Fri, 1 Apr 20220.17735
Thu, 31 Mar 20220.18065
Wed, 30 Mar 20220.18476
Tue, 29 Mar 20220.19473
Sat, 26 Mar 20220.19398
Fri, 25 Mar 20220.19452
Thu, 24 Mar 20220.20301
Wed, 23 Mar 20220.20513
Tue, 22 Mar 20220.20633
Sat, 19 Mar 20220.20489
Fri, 18 Mar 20220.20614
Thu, 17 Mar 20220.21201
Wed, 16 Mar 20220.21707
Tue, 15 Mar 20220.22490
Sat, 12 Mar 20220.22838
Fri, 11 Mar 20220.23149
Thu, 10 Mar 20220.23065
Sun, 6 Mar 20220.20735
Sat, 5 Mar 20220.21052
Fri, 4 Mar 20220.22581
Thu, 3 Mar 20220.20981
Wed, 2 Mar 20220.18662
Tue, 1 Mar 20220.18839
Sat, 26 Feb 20220.18002
Fri, 25 Feb 20220.18531
Wed, 23 Feb 20220.18468
Tue, 22 Feb 20220.17953
Sat, 19 Feb 20220.17693
Fri, 18 Feb 20220.17679
Thu, 17 Feb 20220.17553
Wed, 16 Feb 20220.17694
Tue, 15 Feb 20220.17765
Sat, 12 Feb 20220.17463
Fri, 11 Feb 20220.17502
Thu, 10 Feb 20220.17559
Wed, 9 Feb 20220.17596
Tue, 8 Feb 20220.17569
Sat, 5 Feb 20220.17594
Fri, 4 Feb 20220.17631
Thu, 3 Feb 20220.17625
Wed, 2 Feb 20220.17772
Tue, 1 Feb 20220.17838
Sat, 29 Jan 20220.17881
Fri, 28 Jan 20220.18168
Thu, 27 Jan 20220.18117
Wed, 26 Jan 20220.18016
Tue, 25 Jan 20220.17740
Sat, 22 Jan 20220.17581
Fri, 21 Jan 20220.17532
Thu, 20 Jan 20220.17596
Wed, 19 Jan 20220.17520
Tue, 18 Jan 20220.17462
Sat, 15 Jan 20220.17368
Fri, 14 Jan 20220.17144
Thu, 13 Jan 20220.17137
Wed, 12 Jan 20220.17186
Tue, 11 Jan 20220.17233

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"