1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2019

Bank of Russia KZT rates in 2019

Average 1 KZT = 0.16869 RUB

The mean of all 246 publications in 2019, ranging from 0.16217 to 0.17858 RUB.

0.1650.170.175Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KZT in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.16217
Sat, 28 Dec 20190.16297
Fri, 27 Dec 20190.16312
Thu, 26 Dec 20190.16302
Wed, 25 Dec 20190.16320
Tue, 24 Dec 20190.16273
Sat, 21 Dec 20190.16278
Fri, 20 Dec 20190.16272
Thu, 19 Dec 20190.16271
Wed, 18 Dec 20190.16254
Tue, 17 Dec 20190.16315
Sat, 14 Dec 20190.16264
Fri, 13 Dec 20190.16436
Thu, 12 Dec 20190.16454
Wed, 11 Dec 20190.16457
Tue, 10 Dec 20190.16519
Sat, 7 Dec 20190.16551
Fri, 6 Dec 20190.16542
Thu, 5 Dec 20190.16565
Wed, 4 Dec 20190.16562
Tue, 3 Dec 20190.16662
Sat, 30 Nov 20190.16588
Fri, 29 Nov 20190.16584
Thu, 28 Nov 20190.16556
Wed, 27 Nov 20190.16552
Tue, 26 Nov 20190.16512
Sat, 23 Nov 20190.16513
Fri, 22 Nov 20190.16526
Thu, 21 Nov 20190.16518
Wed, 20 Nov 20190.16467
Tue, 19 Nov 20190.16452
Sat, 16 Nov 20190.16454
Fri, 15 Nov 20190.16531
Thu, 14 Nov 20190.16488
Wed, 13 Nov 20190.16416
Tue, 12 Nov 20190.16433
Sat, 9 Nov 20190.16399
Fri, 8 Nov 20190.16389
Thu, 7 Nov 20190.16348
Wed, 6 Nov 20190.16285
Sat, 2 Nov 20190.16439
Fri, 1 Nov 20190.16408
Thu, 31 Oct 20190.16435
Wed, 30 Oct 20190.16451
Tue, 29 Oct 20190.16464
Sat, 26 Oct 20190.16448
Fri, 25 Oct 20190.16413
Thu, 24 Oct 20190.16394
Wed, 23 Oct 20190.16320
Tue, 22 Oct 20190.16352
Sat, 19 Oct 20190.16392
Fri, 18 Oct 20190.16402
Thu, 17 Oct 20190.16502
Wed, 16 Oct 20190.16498
Tue, 15 Oct 20190.16519
Sat, 12 Oct 20190.16483
Fri, 11 Oct 20190.16586
Thu, 10 Oct 20190.16678
Wed, 9 Oct 20190.16651
Tue, 8 Oct 20190.16657
Sat, 5 Oct 20190.16718
Fri, 4 Oct 20190.16734
Thu, 3 Oct 20190.16822
Wed, 2 Oct 20190.16739
Tue, 1 Oct 20190.16650
Sat, 28 Sep 20190.16609
Fri, 27 Sep 20190.16585
Thu, 26 Sep 20190.16551
Wed, 25 Sep 20190.16473
Tue, 24 Sep 20190.16548
Sat, 21 Sep 20190.16516
Fri, 20 Sep 20190.16574
Thu, 19 Sep 20190.16653
Wed, 18 Sep 20190.16634
Tue, 17 Sep 20190.16556
Sat, 14 Sep 20190.16669
Fri, 13 Sep 20190.16840
Thu, 12 Sep 20190.16926
Wed, 11 Sep 20190.16948
Tue, 10 Sep 20190.16953
Sat, 7 Sep 20190.17004
Fri, 6 Sep 20190.17027
Thu, 5 Sep 20190.17125
Wed, 4 Sep 20190.17217
Tue, 3 Sep 20190.17159
Sat, 31 Aug 20190.17169
Fri, 30 Aug 20190.17231
Thu, 29 Aug 20190.17126
Wed, 28 Aug 20190.17081
Tue, 27 Aug 20190.17033
Sat, 24 Aug 20190.16974
Fri, 23 Aug 20190.16999
Thu, 22 Aug 20190.17154
Wed, 21 Aug 20190.17260
Tue, 20 Aug 20190.17197
Sat, 17 Aug 20190.17057
Fri, 16 Aug 20190.17018
Thu, 15 Aug 20190.16873
Wed, 14 Aug 20190.16922
Tue, 13 Aug 20190.16882
Sat, 10 Aug 20190.16835
Fri, 9 Aug 20190.16792
Thu, 8 Aug 20190.16795
Wed, 7 Aug 20190.16839
Tue, 6 Aug 20190.16825
Sat, 3 Aug 20190.16743
Fri, 2 Aug 20190.16571
Thu, 1 Aug 20190.16497
Wed, 31 Jul 20190.16475
Tue, 30 Jul 20190.16481
Sat, 27 Jul 20190.16391
Fri, 26 Jul 20190.16409
Thu, 25 Jul 20190.16413
Wed, 24 Jul 20190.16414
Tue, 23 Jul 20190.16382
Sat, 20 Jul 20190.16331
Fri, 19 Jul 20190.16343
Thu, 18 Jul 20190.16386
Wed, 17 Jul 20190.16403
Tue, 16 Jul 20190.16402
Sat, 13 Jul 20190.16428
Fri, 12 Jul 20190.16434
Thu, 11 Jul 20190.16596
Wed, 10 Jul 20190.16568
Tue, 9 Jul 20190.16623
Sat, 6 Jul 20190.16549
Fri, 5 Jul 20190.16549
Thu, 4 Jul 20190.16519
Wed, 3 Jul 20190.16542
Tue, 2 Jul 20190.16549
Sat, 29 Jun 20190.16576
Fri, 28 Jun 20190.16568
Thu, 27 Jun 20190.16569
Wed, 26 Jun 20190.16510
Tue, 25 Jun 20190.16637
Sat, 22 Jun 20190.16674
Fri, 21 Jun 20190.16678
Thu, 20 Jun 20190.16748
Wed, 19 Jun 20190.16753
Tue, 18 Jun 20190.16766
Sat, 15 Jun 20190.16774
Fri, 14 Jun 20190.16817
Wed, 12 Jun 20190.16796
Tue, 11 Jun 20190.16900
Sat, 8 Jun 20190.16956
Fri, 7 Jun 20190.16956
Thu, 6 Jun 20190.16939
Wed, 5 Jun 20190.16961
Tue, 4 Jun 20190.17068
Sat, 1 Jun 20190.17093
Fri, 31 May 20190.17054
Thu, 30 May 20190.16998
Wed, 29 May 20190.16956
Tue, 28 May 20190.16963
Sat, 25 May 20190.17033
Fri, 24 May 20190.17060
Thu, 23 May 20190.16988
Wed, 22 May 20190.17030
Tue, 21 May 20190.17021
Sat, 18 May 20190.17032
Fri, 17 May 20190.17041
Thu, 16 May 20190.17067
Wed, 15 May 20190.17190
Tue, 14 May 20190.17244
Thu, 9 May 20190.17146
Wed, 8 May 20190.17122
Tue, 7 May 20190.17172
Wed, 1 May 20190.16956
Tue, 30 Apr 20190.16936
Sat, 27 Apr 20190.16975
Fri, 26 Apr 20190.17015
Thu, 25 Apr 20190.16880
Wed, 24 Apr 20190.16892
Tue, 23 Apr 20190.16901
Sat, 20 Apr 20190.16868
Fri, 19 Apr 20190.16888
Thu, 18 Apr 20190.16860
Wed, 17 Apr 20190.16907
Tue, 16 Apr 20190.16921
Sat, 13 Apr 20190.16990
Fri, 12 Apr 20190.17029
Thu, 11 Apr 20190.17080
Wed, 10 Apr 20190.17044
Tue, 9 Apr 20190.17167
Sat, 6 Apr 20190.17209
Fri, 5 Apr 20190.17272
Thu, 4 Apr 20190.17185
Wed, 3 Apr 20190.17240
Tue, 2 Apr 20190.17218
Sat, 30 Mar 20190.17050
Fri, 29 Mar 20190.16982
Thu, 28 Mar 20190.17053
Wed, 27 Mar 20190.16959
Tue, 26 Mar 20190.17046
Sat, 23 Mar 20190.16854
Fri, 22 Mar 20190.16846
Thu, 21 Mar 20190.16974
Wed, 20 Mar 20190.17090
Tue, 19 Mar 20190.17187
Sat, 16 Mar 20190.17248
Fri, 15 Mar 20190.17333
Thu, 14 Mar 20190.17355
Wed, 13 Mar 20190.17400
Tue, 12 Mar 20190.17435
Fri, 8 Mar 20190.17383
Thu, 7 Mar 20190.17417
Wed, 6 Mar 20190.17429
Tue, 5 Mar 20190.17451
Sat, 2 Mar 20190.17440
Fri, 1 Mar 20190.17574
Thu, 28 Feb 20190.17462
Wed, 27 Feb 20190.17347
Tue, 26 Feb 20190.17357
Sat, 23 Feb 20190.17386
Fri, 22 Feb 20190.17423
Thu, 21 Feb 20190.17507
Wed, 20 Feb 20190.17547
Tue, 19 Feb 20190.17580
Sat, 16 Feb 20190.17652
Fri, 15 Feb 20190.17633
Thu, 14 Feb 20190.17534
Wed, 13 Feb 20190.17562
Tue, 12 Feb 20190.17492
Sat, 9 Feb 20190.17492
Fri, 8 Feb 20190.17443
Thu, 7 Feb 20190.17406
Wed, 6 Feb 20190.17324
Tue, 5 Feb 20190.17184
Sat, 2 Feb 20190.17180
Fri, 1 Feb 20190.17187
Thu, 31 Jan 20190.17341
Wed, 30 Jan 20190.17422
Tue, 29 Jan 20190.17371
Sat, 26 Jan 20190.17398
Fri, 25 Jan 20190.17480
Thu, 24 Jan 20190.17517
Wed, 23 Jan 20190.17563
Tue, 22 Jan 20190.17520
Sat, 19 Jan 20190.17479
Fri, 18 Jan 20190.17602
Thu, 17 Jan 20190.17677
Wed, 16 Jan 20190.17752
Tue, 15 Jan 20190.17739
Sat, 12 Jan 20190.17789
Fri, 11 Jan 20190.17821
Thu, 10 Jan 20190.17858

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"