1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2013

Bank of Russia KZT rates in 2013

Average 1 KZT = 0.20956 RUB

The mean of all 246 publications in 2013, ranging from 0.19851 to 0.21901 RUB.

0.200.210.22Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KZT in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.21309
Sat, 28 Dec 20130.21222
Fri, 27 Dec 20130.21236
Thu, 26 Dec 20130.21189
Wed, 25 Dec 20130.21205
Tue, 24 Dec 20130.21440
Sat, 21 Dec 20130.21463
Fri, 20 Dec 20130.21426
Thu, 19 Dec 20130.21384
Wed, 18 Dec 20130.21335
Tue, 17 Dec 20130.21335
Sat, 14 Dec 20130.21337
Fri, 13 Dec 20130.21233
Thu, 12 Dec 20130.21181
Wed, 11 Dec 20130.21229
Tue, 10 Dec 20130.21269
Sat, 7 Dec 20130.21361
Fri, 6 Dec 20130.21470
Thu, 5 Dec 20130.21529
Wed, 4 Dec 20130.21532
Tue, 3 Dec 20130.21484
Sat, 30 Nov 20130.21566
Fri, 29 Nov 20130.21532
Thu, 28 Nov 20130.21507
Wed, 27 Nov 20130.21560
Tue, 26 Nov 20130.21470
Sat, 23 Nov 20130.21531
Fri, 22 Nov 20130.21605
Thu, 21 Nov 20130.21409
Wed, 20 Nov 20130.21307
Tue, 19 Nov 20130.21240
Sat, 16 Nov 20130.21320
Fri, 15 Nov 20130.21345
Thu, 14 Nov 20130.21432
Wed, 13 Nov 20130.21406
Tue, 12 Nov 20130.21335
Sat, 9 Nov 20130.21190
Fri, 8 Nov 20130.21074
Thu, 7 Nov 20130.21101
Wed, 6 Nov 20130.21000
Sat, 2 Nov 20130.20856
Fri, 1 Nov 20130.20801
Thu, 31 Oct 20130.20772
Wed, 30 Oct 20130.20689
Tue, 29 Oct 20130.20607
Sat, 26 Oct 20130.20591
Fri, 25 Oct 20130.20587
Thu, 24 Oct 20130.20641
Wed, 23 Oct 20130.20765
Tue, 22 Oct 20130.20716
Sat, 19 Oct 20130.20679
Fri, 18 Oct 20130.20853
Thu, 17 Oct 20130.21022
Wed, 16 Oct 20130.20983
Tue, 15 Oct 20130.21020
Sat, 12 Oct 20130.20909
Fri, 11 Oct 20130.20971
Thu, 10 Oct 20130.20975
Wed, 9 Oct 20130.20919
Tue, 8 Oct 20130.20929
Sat, 5 Oct 20130.20820
Fri, 4 Oct 20130.20847
Thu, 3 Oct 20130.20963
Wed, 2 Oct 20130.20990
Tue, 1 Oct 20130.21121
Sat, 28 Sep 20130.21039
Fri, 27 Sep 20130.20954
Thu, 26 Sep 20130.20781
Wed, 25 Sep 20130.20795
Tue, 24 Sep 20130.20857
Sat, 21 Sep 20130.20736
Fri, 20 Sep 20130.20653
Thu, 19 Sep 20130.21013
Wed, 18 Sep 20130.21073
Tue, 17 Sep 20130.21047
Sat, 14 Sep 20130.21356
Fri, 13 Sep 20130.21309
Thu, 12 Sep 20130.21456
Wed, 11 Sep 20130.21535
Tue, 10 Sep 20130.21753
Sat, 7 Sep 20130.21855
Fri, 6 Sep 20130.21831
Thu, 5 Sep 20130.21846
Wed, 4 Sep 20130.21768
Tue, 3 Sep 20130.21705
Sat, 31 Aug 20130.21690
Fri, 30 Aug 20130.21693
Thu, 29 Aug 20130.21779
Wed, 28 Aug 20130.21741
Tue, 27 Aug 20130.21646
Sat, 24 Aug 20130.21713
Fri, 23 Aug 20130.21772
Thu, 22 Aug 20130.21627
Wed, 21 Aug 20130.21640
Tue, 20 Aug 20130.21582
Sat, 17 Aug 20130.21579
Fri, 16 Aug 20130.21604
Thu, 15 Aug 20130.21690
Wed, 14 Aug 20130.21589
Tue, 13 Aug 20130.21454
Sat, 10 Aug 20130.21513
Fri, 9 Aug 20130.21523
Thu, 8 Aug 20130.21519
Wed, 7 Aug 20130.21438
Tue, 6 Aug 20130.21372
Sat, 3 Aug 20130.21527
Fri, 2 Aug 20130.21459
Thu, 1 Aug 20130.21516
Wed, 31 Jul 20130.21456
Tue, 30 Jul 20130.21445
Sat, 27 Jul 20130.21295
Fri, 26 Jul 20130.21236
Thu, 25 Jul 20130.21116
Wed, 24 Jul 20130.21088
Tue, 23 Jul 20130.21120
Sat, 20 Jul 20130.21202
Fri, 19 Jul 20130.21197
Thu, 18 Jul 20130.21236
Wed, 17 Jul 20130.21311
Tue, 16 Jul 20130.21369
Sat, 13 Jul 20130.21405
Fri, 12 Jul 20130.21406
Thu, 11 Jul 20130.21605
Wed, 10 Jul 20130.21729
Tue, 9 Jul 20130.21901
Sat, 6 Jul 20130.21839
Fri, 5 Jul 20130.21813
Thu, 4 Jul 20130.21857
Wed, 3 Jul 20130.21691
Tue, 2 Jul 20130.21638
Sat, 29 Jun 20130.21567
Fri, 28 Jun 20130.21662
Thu, 27 Jun 20130.21674
Wed, 26 Jun 20130.21590
Tue, 25 Jun 20130.21730
Sat, 22 Jun 20130.21597
Fri, 21 Jun 20130.21586
Thu, 20 Jun 20130.21229
Wed, 19 Jun 20130.21066
Tue, 18 Jun 20130.20925
Sat, 15 Jun 20130.21020
Fri, 14 Jun 20130.21348
Wed, 12 Jun 20130.21383
Tue, 11 Jun 20130.21343
Sat, 8 Jun 20130.21295
Fri, 7 Jun 20130.21235
Thu, 6 Jun 20130.21131
Wed, 5 Jun 20130.21034
Tue, 4 Jun 20130.21168
Sat, 1 Jun 20130.20992
Fri, 31 May 20130.20879
Thu, 30 May 20130.20881
Wed, 29 May 20130.20801
Tue, 28 May 20130.20752
Sat, 25 May 20130.20774
Fri, 24 May 20130.20869
Thu, 23 May 20130.20702
Wed, 22 May 20130.20661
Tue, 21 May 20130.20755
Sat, 18 May 20130.20789
Fri, 17 May 20130.20786
Thu, 16 May 20130.20789
Wed, 15 May 20130.20693
Tue, 14 May 20130.20767
Thu, 9 May 20130.20584
Wed, 8 May 20130.20582
Tue, 7 May 20130.20585
Wed, 1 May 20130.20531
Tue, 30 Apr 20130.20664
Sat, 27 Apr 20130.20653
Fri, 26 Apr 20130.20732
Thu, 25 Apr 20130.20918
Wed, 24 Apr 20130.20941
Tue, 23 Apr 20130.20884
Sat, 20 Apr 20130.20820
Fri, 19 Apr 20130.21001
Thu, 18 Apr 20130.20685
Wed, 17 Apr 20130.20819
Tue, 16 Apr 20130.20733
Sat, 13 Apr 20130.20498
Fri, 12 Apr 20130.20461
Thu, 11 Apr 20130.20540
Wed, 10 Apr 20130.20672
Tue, 9 Apr 20130.20946
Sat, 6 Apr 20130.20953
Fri, 5 Apr 20130.21021
Thu, 4 Apr 20130.20810
Wed, 3 Apr 20130.20628
Tue, 2 Apr 20130.20619
Sat, 30 Mar 20130.20600
Fri, 29 Mar 20130.20552
Thu, 28 Mar 20130.20451
Wed, 27 Mar 20130.20469
Tue, 26 Mar 20130.20375
Sat, 23 Mar 20130.20490
Fri, 22 Mar 20130.20464
Thu, 21 Mar 20130.20508
Wed, 20 Mar 20130.20436
Tue, 19 Mar 20130.20504
Sat, 16 Mar 20130.20380
Fri, 15 Mar 20130.20406
Thu, 14 Mar 20130.20363
Wed, 13 Mar 20130.20384
Tue, 12 Mar 20130.20400
Fri, 8 Mar 20130.20402
Thu, 7 Mar 20130.20318
Wed, 6 Mar 20130.20360
Tue, 5 Mar 20130.20420
Sat, 2 Mar 20130.20345
Fri, 1 Mar 20130.20294
Thu, 28 Feb 20130.20356
Wed, 27 Feb 20130.20359
Tue, 26 Feb 20130.20189
Sat, 23 Feb 20130.20207
Fri, 22 Feb 20130.20118
Thu, 21 Feb 20130.19977
Wed, 20 Feb 20130.20012
Tue, 19 Feb 20130.20018
Sat, 16 Feb 20130.20016
Fri, 15 Feb 20130.19985
Thu, 14 Feb 20130.19983
Wed, 13 Feb 20130.20048
Tue, 12 Feb 20130.20026
Sat, 9 Feb 20130.20043
Fri, 8 Feb 20130.19967
Thu, 7 Feb 20130.19906
Wed, 6 Feb 20130.20008
Tue, 5 Feb 20130.19851
Sat, 2 Feb 20130.19879
Fri, 1 Feb 20130.19898
Thu, 31 Jan 20130.19899
Wed, 30 Jan 20130.19985
Tue, 29 Jan 20130.19966
Sat, 26 Jan 20130.19937
Fri, 25 Jan 20130.20001
Thu, 24 Jan 20130.20033
Wed, 23 Jan 20130.20035
Tue, 22 Jan 20130.20102
Sat, 19 Jan 20130.20039
Fri, 18 Jan 20130.20123
Thu, 17 Jan 20130.20123
Wed, 16 Jan 20130.20051
Tue, 15 Jan 20130.20039
Sat, 12 Jan 20130.20036
Fri, 11 Jan 20130.20116
Thu, 10 Jan 20130.20176

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"