Bank of Russia KZT rates in 2003

Average 1 KZT = 0.20528 RUB

The mean of all 250 publications in 2003, ranging from 0.20112 to 0.20897 RUB.

Every rate of 2003

1 KZT in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.20461
Tue, 30 Dec 2003	0.20479
Sat, 27 Dec 2003	0.20369
Fri, 26 Dec 2003	0.20335
Thu, 25 Dec 2003	0.20300
Wed, 24 Dec 2003	0.20277
Tue, 23 Dec 2003	0.20304
Sat, 20 Dec 2003	0.20219
Fri, 19 Dec 2003	0.20176
Thu, 18 Dec 2003	0.20112
Wed, 17 Dec 2003	0.20146
Tue, 16 Dec 2003	0.20202
Fri, 12 Dec 2003	0.20275
Thu, 11 Dec 2003	0.20360
Wed, 10 Dec 2003	0.20352
Tue, 9 Dec 2003	0.20278
Sat, 6 Dec 2003	0.20369
Fri, 5 Dec 2003	0.20412
Thu, 4 Dec 2003	0.20350
Wed, 3 Dec 2003	0.20320
Tue, 2 Dec 2003	0.20265
Sat, 29 Nov 2003	0.20281
Fri, 28 Nov 2003	0.20281
Thu, 27 Nov 2003	0.20300
Wed, 26 Nov 2003	0.20298
Tue, 25 Nov 2003	0.20282
Sat, 22 Nov 2003	0.20367
Fri, 21 Nov 2003	0.20406
Thu, 20 Nov 2003	0.20353
Wed, 19 Nov 2003	0.20368
Tue, 18 Nov 2003	0.20302
Sat, 15 Nov 2003	0.20271
Fri, 14 Nov 2003	0.20244
Thu, 13 Nov 2003	0.20186
Wed, 12 Nov 2003	0.20187
Tue, 11 Nov 2003	0.20200
Fri, 7 Nov 2003	0.20222
Thu, 6 Nov 2003	0.20194
Wed, 5 Nov 2003	0.20185
Tue, 4 Nov 2003	0.20255
Sat, 1 Nov 2003	0.20292
Fri, 31 Oct 2003	0.20182
Thu, 30 Oct 2003	0.20141
Wed, 29 Oct 2003	0.20217
Tue, 28 Oct 2003	0.20305
Sat, 25 Oct 2003	0.20223
Fri, 24 Oct 2003	0.20200
Thu, 23 Oct 2003	0.20232
Wed, 22 Oct 2003	0.20253
Tue, 21 Oct 2003	0.20327
Sat, 18 Oct 2003	0.20413
Fri, 17 Oct 2003	0.20508
Thu, 16 Oct 2003	0.20453
Wed, 15 Oct 2003	0.20517
Tue, 14 Oct 2003	0.20421
Sat, 11 Oct 2003	0.20524
Fri, 10 Oct 2003	0.20461
Thu, 9 Oct 2003	0.20536
Wed, 8 Oct 2003	0.20479
Tue, 7 Oct 2003	0.20530
Sat, 4 Oct 2003	0.20492
Fri, 3 Oct 2003	0.20491
Thu, 2 Oct 2003	0.20573
Wed, 1 Oct 2003	0.20566
Tue, 30 Sep 2003	0.20534
Sat, 27 Sep 2003	0.20520
Fri, 26 Sep 2003	0.20546
Thu, 25 Sep 2003	0.20508
Wed, 24 Sep 2003	0.20586
Tue, 23 Sep 2003	0.20631
Sat, 20 Sep 2003	0.20698
Fri, 19 Sep 2003	0.20701
Thu, 18 Sep 2003	0.20788
Wed, 17 Sep 2003	0.20805
Tue, 16 Sep 2003	0.20807
Sat, 13 Sep 2003	0.20773
Fri, 12 Sep 2003	0.20760
Thu, 11 Sep 2003	0.20791
Wed, 10 Sep 2003	0.20781
Tue, 9 Sep 2003	0.20758
Sat, 6 Sep 2003	0.20668
Fri, 5 Sep 2003	0.20675
Thu, 4 Sep 2003	0.20680
Wed, 3 Sep 2003	0.20716
Tue, 2 Sep 2003	0.20707
Sat, 30 Aug 2003	0.20683
Fri, 29 Aug 2003	0.20694
Thu, 28 Aug 2003	0.20625
Wed, 27 Aug 2003	0.20637
Tue, 26 Aug 2003	0.20628
Sat, 23 Aug 2003	0.20676
Fri, 22 Aug 2003	0.20711
Thu, 21 Aug 2003	0.20663
Wed, 20 Aug 2003	0.20707
Tue, 19 Aug 2003	0.20768
Sat, 16 Aug 2003	0.20773
Fri, 15 Aug 2003	0.20752
Thu, 14 Aug 2003	0.20756
Wed, 13 Aug 2003	0.20702
Tue, 12 Aug 2003	0.20693
Sat, 9 Aug 2003	0.20633
Fri, 8 Aug 2003	0.20588
Thu, 7 Aug 2003	0.20583
Wed, 6 Aug 2003	0.20596
Tue, 5 Aug 2003	0.20644
Sat, 2 Aug 2003	0.20633
Fri, 1 Aug 2003	0.20636
Thu, 31 Jul 2003	0.20622
Wed, 30 Jul 2003	0.20603
Tue, 29 Jul 2003	0.20604
Sat, 26 Jul 2003	0.20677
Fri, 25 Jul 2003	0.20739
Thu, 24 Jul 2003	0.20725
Wed, 23 Jul 2003	0.20683
Tue, 22 Jul 2003	0.20744
Sat, 19 Jul 2003	0.20786
Fri, 18 Jul 2003	0.20820
Thu, 17 Jul 2003	0.20823
Wed, 16 Jul 2003	0.20846
Tue, 15 Jul 2003	0.20791
Sat, 12 Jul 2003	0.20695
Fri, 11 Jul 2003	0.20662
Thu, 10 Jul 2003	0.20673
Wed, 9 Jul 2003	0.20604
Tue, 8 Jul 2003	0.20533
Sat, 5 Jul 2003	0.20503
Fri, 4 Jul 2003	0.20473
Thu, 3 Jul 2003	0.20504
Wed, 2 Jul 2003	0.20561
Tue, 1 Jul 2003	0.20595
Sat, 28 Jun 2003	0.20527
Fri, 27 Jun 2003	0.20468
Thu, 26 Jun 2003	0.20428
Wed, 25 Jun 2003	0.20425
Tue, 24 Jun 2003	0.20449
Sun, 22 Jun 2003	0.20412
Sat, 21 Jun 2003	0.20441
Fri, 20 Jun 2003	0.20462
Thu, 19 Jun 2003	0.20466
Wed, 18 Jun 2003	0.20440
Tue, 17 Jun 2003	0.20450
Thu, 12 Jun 2003	0.20464
Wed, 11 Jun 2003	0.20433
Tue, 10 Jun 2003	0.20370
Sat, 7 Jun 2003	0.20489
Fri, 6 Jun 2003	0.20507
Thu, 5 Jun 2003	0.20550
Wed, 4 Jun 2003	0.20522
Tue, 3 Jun 2003	0.20439
Sat, 31 May 2003	0.20413
Fri, 30 May 2003	0.20358
Thu, 29 May 2003	0.20347
Wed, 28 May 2003	0.20419
Tue, 27 May 2003	0.20426
Sat, 24 May 2003	0.20494
Fri, 23 May 2003	0.20452
Thu, 22 May 2003	0.20433
Wed, 21 May 2003	0.20413
Tue, 20 May 2003	0.20454
Sat, 17 May 2003	0.20506
Fri, 16 May 2003	0.20545
Thu, 15 May 2003	0.20544
Wed, 14 May 2003	0.20509
Tue, 13 May 2003	0.20532
Fri, 9 May 2003	0.20559
Thu, 8 May 2003	0.20557
Wed, 7 May 2003	0.20540
Tue, 6 May 2003	0.20509
Thu, 1 May 2003	0.20488
Wed, 30 Apr 2003	0.20457
Tue, 29 Apr 2003	0.20472
Sat, 26 Apr 2003	0.20479
Fri, 25 Apr 2003	0.20457
Thu, 24 Apr 2003	0.20441
Wed, 23 Apr 2003	0.20441
Tue, 22 Apr 2003	0.20442
Sat, 19 Apr 2003	0.20566
Fri, 18 Apr 2003	0.20563
Thu, 17 Apr 2003	0.20552
Wed, 16 Apr 2003	0.20537
Tue, 15 Apr 2003	0.20563
Sat, 12 Apr 2003	0.20567
Fri, 11 Apr 2003	0.20546
Thu, 10 Apr 2003	0.20535
Wed, 9 Apr 2003	0.20559
Tue, 8 Apr 2003	0.20528
Sat, 5 Apr 2003	0.20542
Fri, 4 Apr 2003	0.20572
Thu, 3 Apr 2003	0.20564
Wed, 2 Apr 2003	0.20606
Tue, 1 Apr 2003	0.20620
Sat, 29 Mar 2003	0.20660
Fri, 28 Mar 2003	0.20660
Thu, 27 Mar 2003	0.20607
Wed, 26 Mar 2003	0.20648
Tue, 25 Mar 2003	0.20617
Sat, 22 Mar 2003	0.20588
Fri, 21 Mar 2003	0.20661
Thu, 20 Mar 2003	0.20717
Wed, 19 Mar 2003	0.20801
Tue, 18 Mar 2003	0.20794
Sat, 15 Mar 2003	0.20785
Fri, 14 Mar 2003	0.20777
Thu, 13 Mar 2003	0.20788
Wed, 12 Mar 2003	0.20810
Sat, 8 Mar 2003	0.20828
Fri, 7 Mar 2003	0.20895
Thu, 6 Mar 2003	0.20897
Wed, 5 Mar 2003	0.20883
Tue, 4 Mar 2003	0.20861
Sat, 1 Mar 2003	0.20819
Fri, 28 Feb 2003	0.20813
Thu, 27 Feb 2003	0.20797
Wed, 26 Feb 2003	0.20688
Sat, 22 Feb 2003	0.20728
Fri, 21 Feb 2003	0.20692
Thu, 20 Feb 2003	0.20679
Wed, 19 Feb 2003	0.20628
Tue, 18 Feb 2003	0.20645
Sat, 15 Feb 2003	0.20592
Fri, 14 Feb 2003	0.20567
Thu, 13 Feb 2003	0.20605
Wed, 12 Feb 2003	0.20642
Tue, 11 Feb 2003	0.20650
Sat, 8 Feb 2003	0.20651
Fri, 7 Feb 2003	0.20604
Thu, 6 Feb 2003	0.20590
Wed, 5 Feb 2003	0.20567
Tue, 4 Feb 2003	0.20547
Sat, 1 Feb 2003	0.20558
Fri, 31 Jan 2003	0.20555
Thu, 30 Jan 2003	0.20509
Wed, 29 Jan 2003	0.20508
Tue, 28 Jan 2003	0.20515
Sat, 25 Jan 2003	0.20505
Fri, 24 Jan 2003	0.20501
Thu, 23 Jan 2003	0.20494
Wed, 22 Jan 2003	0.20491
Tue, 21 Jan 2003	0.20503
Sat, 18 Jan 2003	0.20505
Fri, 17 Jan 2003	0.20469
Thu, 16 Jan 2003	0.20464
Wed, 15 Jan 2003	0.20452
Tue, 14 Jan 2003	0.20426
Sat, 11 Jan 2003	0.20440
Fri, 10 Jan 2003	0.20475
Thu, 9 Jan 2003	0.20458
Mon, 6 Jan 2003	0.20389
Sun, 5 Jan 2003	0.20392
Wed, 1 Jan 2003	0.20393

Monthly averages

January		0.20472
February		0.20644
March		0.20755
April		0.20528
May		0.20475
June		0.20460
July		0.20664
August		0.20672
September		0.20687
October		0.20393
November		0.20274
December		0.20303

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"