1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2015

Bank of Russia KZT rates in 2015

Average 1 KZT = 0.28285 RUB

The mean of all 247 publications in 2015, ranging from 0.20461 to 0.37737 RUB.

0.200.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KZT in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.21516
Wed, 30 Dec 20150.21374
Tue, 29 Dec 20150.21244
Sat, 26 Dec 20150.21417
Fri, 25 Dec 20150.21352
Thu, 24 Dec 20150.21484
Wed, 23 Dec 20150.21360
Tue, 22 Dec 20150.20461
Sat, 19 Dec 20150.20885
Fri, 18 Dec 20150.21268
Thu, 17 Dec 20150.21215
Wed, 16 Dec 20150.21287
Tue, 15 Dec 20150.21192
Sat, 12 Dec 20150.21998
Fri, 11 Dec 20150.22282
Thu, 10 Dec 20150.22325
Wed, 9 Dec 20150.22499
Tue, 8 Dec 20150.22318
Sat, 5 Dec 20150.22039
Fri, 4 Dec 20150.22030
Thu, 3 Dec 20150.21685
Wed, 2 Dec 20150.21536
Tue, 1 Dec 20150.21700
Sat, 28 Nov 20150.21564
Fri, 27 Nov 20150.21380
Thu, 26 Nov 20150.21323
Wed, 25 Nov 20150.21369
Tue, 24 Nov 20150.21355
Sat, 21 Nov 20150.21105
Fri, 20 Nov 20150.21122
Thu, 19 Nov 20150.21059
Wed, 18 Nov 20150.21287
Tue, 17 Nov 20150.21603
Sat, 14 Nov 20150.21609
Fri, 13 Nov 20150.21354
Thu, 12 Nov 20150.21060
Wed, 11 Nov 20150.21003
Tue, 10 Nov 20150.21000
Sat, 7 Nov 20150.20713
Fri, 6 Nov 20150.21147
Wed, 4 Nov 20150.22583
Tue, 3 Nov 20150.22680
Sat, 31 Oct 20150.22986
Fri, 30 Oct 20150.22978
Thu, 29 Oct 20150.23379
Wed, 28 Oct 20150.22760
Tue, 27 Oct 20150.22384
Sat, 24 Oct 20150.22281
Fri, 23 Oct 20150.22553
Thu, 22 Oct 20150.22562
Wed, 21 Oct 20150.22427
Tue, 20 Oct 20150.22138
Sat, 17 Oct 20150.22200
Fri, 16 Oct 20150.22495
Thu, 15 Oct 20150.22841
Wed, 14 Oct 20150.22590
Tue, 13 Oct 20150.22229
Sat, 10 Oct 20150.22310
Fri, 9 Oct 20150.22741
Thu, 8 Oct 20150.22894
Wed, 7 Oct 20150.23873
Tue, 6 Oct 20150.24147
Sat, 3 Oct 20150.24323
Fri, 2 Oct 20150.23980
Thu, 1 Oct 20150.24259
Wed, 30 Sep 20150.24421
Tue, 29 Sep 20150.24239
Sat, 26 Sep 20150.24274
Fri, 25 Sep 20150.24727
Thu, 24 Sep 20150.24642
Wed, 23 Sep 20150.24995
Tue, 22 Sep 20150.24447
Sat, 19 Sep 20150.23784
Fri, 18 Sep 20150.24199
Thu, 17 Sep 20150.22463
Wed, 16 Sep 20150.23985
Tue, 15 Sep 20150.24622
Sat, 12 Sep 20150.26501
Fri, 11 Sep 20150.26962
Thu, 10 Sep 20150.27212
Wed, 9 Sep 20150.28123
Tue, 8 Sep 20150.28178
Sat, 5 Sep 20150.28142
Fri, 4 Sep 20150.27938
Thu, 3 Sep 20150.27707
Wed, 2 Sep 20150.27377
Tue, 1 Sep 20150.27856
Sat, 29 Aug 20150.27975
Fri, 28 Aug 20150.28031
Thu, 27 Aug 20150.28332
Wed, 26 Aug 20150.29511
Tue, 25 Aug 20150.30961
Sat, 22 Aug 20150.28402
Fri, 21 Aug 20150.26514
Thu, 20 Aug 20150.33367
Wed, 19 Aug 20150.34948
Tue, 18 Aug 20150.34773
Sat, 15 Aug 20150.34533
Fri, 14 Aug 20150.34031
Thu, 13 Aug 20150.34607
Wed, 12 Aug 20150.33649
Tue, 11 Aug 20150.34329
Sat, 8 Aug 20150.34020
Fri, 7 Aug 20150.34034
Thu, 6 Aug 20150.33420
Wed, 5 Aug 20150.33527
Tue, 4 Aug 20150.33322
Sat, 1 Aug 20150.32195
Fri, 31 Jul 20150.31473
Thu, 30 Jul 20150.31889
Wed, 29 Jul 20150.32162
Tue, 28 Jul 20150.31390
Sat, 25 Jul 20150.31026
Fri, 24 Jul 20150.30663
Thu, 23 Jul 20150.30484
Wed, 22 Jul 20150.30473
Tue, 21 Jul 20150.30387
Sat, 18 Jul 20150.30387
Fri, 17 Jul 20150.30445
Thu, 16 Jul 20150.30292
Wed, 15 Jul 20150.30500
Tue, 14 Jul 20150.30343
Sat, 11 Jul 20150.30377
Fri, 10 Jul 20150.30577
Thu, 9 Jul 20150.30708
Wed, 8 Jul 20150.30727
Tue, 7 Jul 20150.30296
Sat, 4 Jul 20150.29861
Fri, 3 Jul 20150.29889
Thu, 2 Jul 20150.29789
Wed, 1 Jul 20150.29988
Tue, 30 Jun 20150.29818
Sat, 27 Jun 20150.29437
Fri, 26 Jun 20150.29325
Thu, 25 Jun 20150.29040
Wed, 24 Jun 20150.29132
Tue, 23 Jun 20150.28789
Sat, 20 Jun 20150.28913
Fri, 19 Jun 20150.28663
Thu, 18 Jun 20150.28969
Wed, 17 Jun 20150.29051
Tue, 16 Jun 20150.29706
Fri, 12 Jun 20150.29312
Thu, 11 Jun 20150.29461
Wed, 10 Jun 20150.30067
Tue, 9 Jun 20150.30138
Sat, 6 Jun 20150.30247
Fri, 5 Jun 20150.29572
Thu, 4 Jun 20150.28533
Wed, 3 Jun 20150.28740
Tue, 2 Jun 20150.28405
Sat, 30 May 20150.28486
Fri, 29 May 20150.28119
Thu, 28 May 20150.27456
Wed, 27 May 20150.27082
Tue, 26 May 20150.26834
Sat, 23 May 20150.26798
Fri, 22 May 20150.26866
Thu, 21 May 20150.26799
Wed, 20 May 20150.26468
Tue, 19 May 20150.26489
Sat, 16 May 20150.26891
Fri, 15 May 20150.26930
Thu, 14 May 20150.26647
Wed, 13 May 20150.27407
Sat, 9 May 20150.27313
Fri, 8 May 20150.27105
Thu, 7 May 20150.26898
Wed, 6 May 20150.27858
Fri, 1 May 20150.27524
Thu, 30 Apr 20150.27826
Wed, 29 Apr 20150.28148
Tue, 28 Apr 20150.27698
Sat, 25 Apr 20150.27044
Fri, 24 Apr 20150.27762
Thu, 23 Apr 20150.28867
Wed, 22 Apr 20150.29022
Tue, 21 Apr 20150.27729
Sat, 18 Apr 20150.27191
Fri, 17 Apr 20150.26733
Thu, 16 Apr 20150.27159
Wed, 15 Apr 20150.27962
Tue, 14 Apr 20150.28213
Sat, 11 Apr 20150.27500
Fri, 10 Apr 20150.28300
Thu, 9 Apr 20150.29080
Wed, 8 Apr 20150.29801
Tue, 7 Apr 20150.30420
Sat, 4 Apr 20150.30548
Fri, 3 Apr 20150.30675
Thu, 2 Apr 20150.31424
Wed, 1 Apr 20150.31045
Tue, 31 Mar 20150.31465
Sat, 28 Mar 20150.31094
Fri, 27 Mar 20150.30440
Thu, 26 Mar 20150.30851
Wed, 25 Mar 20150.31595
Tue, 24 Mar 20150.31957
Sat, 21 Mar 20150.32289
Fri, 20 Mar 20150.32227
Thu, 19 Mar 20150.33094
Wed, 18 Mar 20150.33286
Tue, 17 Mar 20150.33503
Sat, 14 Mar 20150.33082
Fri, 13 Mar 20150.32889
Thu, 12 Mar 20150.33815
Wed, 11 Mar 20150.32754
Sat, 7 Mar 20150.32322
Fri, 6 Mar 20150.33364
Thu, 5 Mar 20150.33473
Wed, 4 Mar 20150.33680
Tue, 3 Mar 20150.33598
Sat, 28 Feb 20150.33066
Fri, 27 Feb 20150.32750
Thu, 26 Feb 20150.33811
Wed, 25 Feb 20150.34297
Sat, 21 Feb 20150.33333
Fri, 20 Feb 20150.33564
Thu, 19 Feb 20150.33710
Wed, 18 Feb 20150.33927
Tue, 17 Feb 20150.33834
Sat, 14 Feb 20150.35140
Fri, 13 Feb 20150.35684
Thu, 12 Feb 20150.35668
Wed, 11 Feb 20150.35367
Tue, 10 Feb 20150.35509
Sat, 7 Feb 20150.35717
Fri, 6 Feb 20150.37100
Thu, 5 Feb 20150.35395
Wed, 4 Feb 20150.36706
Tue, 3 Feb 20150.37737
Sat, 31 Jan 20150.37371
Fri, 30 Jan 20150.37231
Thu, 29 Jan 20150.36375
Wed, 28 Jan 20150.36735
Tue, 27 Jan 20150.35532
Sat, 24 Jan 20150.34405
Fri, 23 Jan 20150.35522
Thu, 22 Jan 20150.35573
Wed, 21 Jan 20150.35352
Tue, 20 Jan 20150.35320
Sat, 17 Jan 20150.35429
Fri, 16 Jan 20150.35244
Thu, 15 Jan 20150.35971
Wed, 14 Jan 20150.35308
Tue, 13 Jan 20150.34151
Thu, 1 Jan 20150.30814

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"