1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2016

Bank of Russia KZT rates in 2016

Average 1 KZT = 0.19528 RUB

The mean of all 248 publications in 2016, ranging from 0.18075 to 0.21973 RUB.

0.180.200.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.18164
Fri, 30 Dec 20160.18075
Thu, 29 Dec 20160.18170
Wed, 28 Dec 20160.18237
Tue, 27 Dec 20160.18299
Sat, 24 Dec 20160.18418
Fri, 23 Dec 20160.18327
Thu, 22 Dec 20160.18349
Wed, 21 Dec 20160.18444
Tue, 20 Dec 20160.18438
Sat, 17 Dec 20160.18425
Fri, 16 Dec 20160.18399
Thu, 15 Dec 20160.18303
Wed, 14 Dec 20160.18432
Tue, 13 Dec 20160.18639
Sat, 10 Dec 20160.18925
Fri, 9 Dec 20160.18906
Thu, 8 Dec 20160.19002
Wed, 7 Dec 20160.19036
Tue, 6 Dec 20160.19102
Sat, 3 Dec 20160.19028
Fri, 2 Dec 20160.18746
Thu, 1 Dec 20160.19092
Wed, 30 Nov 20160.19071
Tue, 29 Nov 20160.19059
Sat, 26 Nov 20160.19109
Fri, 25 Nov 20160.19229
Thu, 24 Nov 20160.19113
Wed, 23 Nov 20160.18921
Tue, 22 Nov 20160.18991
Sat, 19 Nov 20160.19092
Fri, 18 Nov 20160.18992
Thu, 17 Nov 20160.18920
Wed, 16 Nov 20160.19048
Tue, 15 Nov 20160.19147
Sat, 12 Nov 20160.19088
Fri, 11 Nov 20160.18811
Thu, 10 Nov 20160.18726
Wed, 9 Nov 20160.18747
Tue, 8 Nov 20160.18788
Fri, 4 Nov 20160.18763
Thu, 3 Nov 20160.18764
Wed, 2 Nov 20160.18803
Tue, 1 Nov 20160.18866
Sat, 29 Oct 20160.18842
Fri, 28 Oct 20160.18931
Thu, 27 Oct 20160.18791
Wed, 26 Oct 20160.18793
Tue, 25 Oct 20160.18869
Sat, 22 Oct 20160.18841
Fri, 21 Oct 20160.18860
Thu, 20 Oct 20160.18857
Wed, 19 Oct 20160.18933
Tue, 18 Oct 20160.19008
Sat, 15 Oct 20160.19036
Fri, 14 Oct 20160.19098
Thu, 13 Oct 20160.18913
Wed, 12 Oct 20160.18827
Tue, 11 Oct 20160.18772
Sat, 8 Oct 20160.18804
Fri, 7 Oct 20160.18745
Thu, 6 Oct 20160.18789
Wed, 5 Oct 20160.18698
Tue, 4 Oct 20160.18679
Sat, 1 Oct 20160.18895
Fri, 30 Sep 20160.18858
Thu, 29 Sep 20160.18958
Wed, 28 Sep 20160.18902
Tue, 27 Sep 20160.18967
Sat, 24 Sep 20160.18920
Fri, 23 Sep 20160.18880
Thu, 22 Sep 20160.19018
Wed, 21 Sep 20160.19069
Tue, 20 Sep 20160.19124
Sat, 17 Sep 20160.19133
Fri, 16 Sep 20160.19200
Thu, 15 Sep 20160.19184
Wed, 14 Sep 20160.19205
Tue, 13 Sep 20160.19256
Sat, 10 Sep 20160.19003
Fri, 9 Sep 20160.18966
Thu, 8 Sep 20160.19096
Wed, 7 Sep 20160.19086
Tue, 6 Sep 20160.19019
Sat, 3 Sep 20160.19253
Fri, 2 Sep 20160.19128
Thu, 1 Sep 20160.19170
Wed, 31 Aug 20160.19140
Tue, 30 Aug 20160.19192
Sat, 27 Aug 20160.19106
Fri, 26 Aug 20160.19131
Thu, 25 Aug 20160.19099
Wed, 24 Aug 20160.19052
Tue, 23 Aug 20160.18927
Sat, 20 Aug 20160.18871
Fri, 19 Aug 20160.18720
Thu, 18 Aug 20160.18722
Wed, 17 Aug 20160.18607
Tue, 16 Aug 20160.18698
Sat, 13 Aug 20160.18676
Fri, 12 Aug 20160.18696
Thu, 11 Aug 20160.18703
Wed, 10 Aug 20160.18703
Tue, 9 Aug 20160.18703
Sat, 6 Aug 20160.18778
Fri, 5 Aug 20160.18861
Thu, 4 Aug 20160.18843
Wed, 3 Aug 20160.18893
Tue, 2 Aug 20160.18727
Sat, 30 Jul 20160.19027
Fri, 29 Jul 20160.18710
Thu, 28 Jul 20160.18735
Wed, 27 Jul 20160.18650
Tue, 26 Jul 20160.18858
Sat, 23 Jul 20160.18907
Fri, 22 Jul 20160.18621
Thu, 21 Jul 20160.18690
Wed, 20 Jul 20160.18597
Tue, 19 Jul 20160.18601
Sat, 16 Jul 20160.18628
Fri, 15 Jul 20160.18760
Thu, 14 Jul 20160.18851
Wed, 13 Jul 20160.18867
Tue, 12 Jul 20160.19027
Sat, 9 Jul 20160.18992
Fri, 8 Jul 20160.18975
Thu, 7 Jul 20160.19169
Wed, 6 Jul 20160.19064
Tue, 5 Jul 20160.18864
Sat, 2 Jul 20160.18933
Fri, 1 Jul 20160.18945
Thu, 30 Jun 20160.18955
Wed, 29 Jun 20160.19096
Tue, 28 Jun 20160.19209
Sat, 25 Jun 20160.19370
Fri, 24 Jun 20160.19123
Thu, 23 Jun 20160.18909
Wed, 22 Jun 20160.19125
Tue, 21 Jun 20160.19150
Sat, 18 Jun 20160.19325
Fri, 17 Jun 20160.19473
Thu, 16 Jun 20160.19496
Wed, 15 Jun 20160.19496
Sat, 11 Jun 20160.19323
Fri, 10 Jun 20160.19275
Thu, 9 Jun 20160.19510
Wed, 8 Jun 20160.19541
Tue, 7 Jun 20160.19633
Sat, 4 Jun 20160.19798
Fri, 3 Jun 20160.19758
Thu, 2 Jun 20160.19766
Wed, 1 Jun 20160.19654
Tue, 31 May 20160.19637
Sat, 28 May 20160.19685
Fri, 27 May 20160.19568
Thu, 26 May 20160.19609
Wed, 25 May 20160.19924
Tue, 24 May 20160.19918
Sat, 21 May 20160.19788
Fri, 20 May 20160.19774
Thu, 19 May 20160.19711
Wed, 18 May 20160.19654
Tue, 17 May 20160.19806
Sat, 14 May 20160.19738
Fri, 13 May 20160.19710
Thu, 12 May 20160.19882
Wed, 11 May 20160.19859
Sat, 7 May 20160.19777
Fri, 6 May 20160.19666
Thu, 5 May 20160.19926
Sat, 30 Apr 20160.19662
Fri, 29 Apr 20160.19672
Thu, 28 Apr 20160.19693
Wed, 27 Apr 20160.19942
Tue, 26 Apr 20160.19949
Sat, 23 Apr 20160.19771
Fri, 22 Apr 20160.19567
Thu, 21 Apr 20160.19554
Wed, 20 Apr 20160.19520
Tue, 19 Apr 20160.20057
Sat, 16 Apr 20160.19765
Fri, 15 Apr 20160.19863
Thu, 14 Apr 20160.19706
Wed, 13 Apr 20160.19759
Tue, 12 Apr 20160.19966
Sat, 9 Apr 20160.19837
Fri, 8 Apr 20160.19830
Thu, 7 Apr 20160.19888
Wed, 6 Apr 20160.19935
Tue, 5 Apr 20160.19956
Sat, 2 Apr 20160.19584
Fri, 1 Apr 20160.19741
Thu, 31 Mar 20160.19730
Wed, 30 Mar 20160.19977
Tue, 29 Mar 20160.19900
Sat, 26 Mar 20160.19945
Fri, 25 Mar 20160.19861
Thu, 24 Mar 20160.19578
Wed, 23 Mar 20160.19617
Tue, 22 Mar 20160.19916
Sat, 19 Mar 20160.19787
Fri, 18 Mar 20160.19772
Thu, 17 Mar 20160.20429
Wed, 16 Mar 20160.20539
Tue, 15 Mar 20160.20428
Sat, 12 Mar 20160.20438
Fri, 11 Mar 20160.20668
Thu, 10 Mar 20160.20982
Sat, 5 Mar 20160.21202
Fri, 4 Mar 20160.21362
Thu, 3 Mar 20160.21262
Wed, 2 Mar 20160.21293
Tue, 1 Mar 20160.21701
Sat, 27 Feb 20160.21473
Fri, 26 Feb 20160.21850
Thu, 25 Feb 20160.21897
Sun, 21 Feb 20160.21820
Sat, 20 Feb 20160.21591
Fri, 19 Feb 20160.21558
Thu, 18 Feb 20160.21704
Wed, 17 Feb 20160.21351
Tue, 16 Feb 20160.21599
Sat, 13 Feb 20160.21570
Fri, 12 Feb 20160.21946
Thu, 11 Feb 20160.21973
Wed, 10 Feb 20160.21841
Tue, 9 Feb 20160.21315
Sat, 6 Feb 20160.21184
Fri, 5 Feb 20160.20987
Thu, 4 Feb 20160.21277
Wed, 3 Feb 20160.21141
Tue, 2 Feb 20160.21164
Sat, 30 Jan 20160.20696
Fri, 29 Jan 20160.20865
Thu, 28 Jan 20160.20973
Wed, 27 Jan 20160.21525
Tue, 26 Jan 20160.20771
Sat, 23 Jan 20160.20996
Fri, 22 Jan 20160.21721
Thu, 21 Jan 20160.21136
Wed, 20 Jan 20160.21179
Tue, 19 Jan 20160.20883
Sat, 16 Jan 20160.21378
Fri, 15 Jan 20160.21031
Thu, 14 Jan 20160.21057
Wed, 13 Jan 20160.20862
Tue, 12 Jan 20160.21206
Fri, 1 Jan 20160.21382

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"