1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2008

Bank of Russia KZT rates in 2008

Average 1 KZT = 0.20676 RUB

The mean of all 249 publications in 2008, ranging from 0.19259 to 0.24316 RUB.

0.200.220.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KZT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.24316
Tue, 30 Dec 20080.24187
Sat, 27 Dec 20080.24033
Fri, 26 Dec 20080.23762
Thu, 25 Dec 20080.23685
Wed, 24 Dec 20080.23444
Tue, 23 Dec 20080.23379
Sat, 20 Dec 20080.22964
Fri, 19 Dec 20080.22801
Thu, 18 Dec 20080.22796
Wed, 17 Dec 20080.22863
Tue, 16 Dec 20080.23052
Sat, 13 Dec 20080.23072
Fri, 12 Dec 20080.23180
Thu, 11 Dec 20080.23123
Wed, 10 Dec 20080.23246
Tue, 9 Dec 20080.23256
Sat, 6 Dec 20080.23321
Fri, 5 Dec 20080.23206
Thu, 4 Dec 20080.23159
Wed, 3 Dec 20080.23252
Tue, 2 Dec 20080.23198
Sat, 29 Nov 20080.22933
Fri, 28 Nov 20080.22775
Thu, 27 Nov 20080.22744
Wed, 26 Nov 20080.22770
Tue, 25 Nov 20080.23015
Sat, 22 Nov 20080.22915
Fri, 21 Nov 20080.22932
Thu, 20 Nov 20080.22830
Wed, 19 Nov 20080.22821
Tue, 18 Nov 20080.22840
Sat, 15 Nov 20080.22749
Fri, 14 Nov 20080.23040
Thu, 13 Nov 20080.22864
Wed, 12 Nov 20080.22779
Tue, 11 Nov 20080.22491
Sat, 8 Nov 20080.22509
Fri, 7 Nov 20080.22452
Thu, 6 Nov 20080.22442
Sun, 2 Nov 20080.22579
Sat, 1 Nov 20080.22614
Fri, 31 Oct 20080.22152
Thu, 30 Oct 20080.22614
Wed, 29 Oct 20080.22783
Tue, 28 Oct 20080.22809
Sat, 25 Oct 20080.22585
Fri, 24 Oct 20080.22518
Thu, 23 Oct 20080.22456
Wed, 22 Oct 20080.22078
Tue, 21 Oct 20080.21760
Sat, 18 Oct 20080.21910
Fri, 17 Oct 20080.22010
Thu, 16 Oct 20080.21816
Wed, 15 Oct 20080.21764
Tue, 14 Oct 20080.21784
Sat, 11 Oct 20080.21865
Fri, 10 Oct 20080.21744
Thu, 9 Oct 20080.21809
Wed, 8 Oct 20080.21808
Tue, 7 Oct 20080.21814
Sat, 4 Oct 20080.21588
Fri, 3 Oct 20080.21517
Thu, 2 Oct 20080.21340
Wed, 1 Oct 20080.21155
Tue, 30 Sep 20080.21069
Sat, 27 Sep 20080.20896
Fri, 26 Sep 20080.20791
Thu, 25 Sep 20080.20933
Wed, 24 Sep 20080.20869
Tue, 23 Sep 20080.21104
Sat, 20 Sep 20080.21277
Fri, 19 Sep 20080.21220
Thu, 18 Sep 20080.21302
Wed, 17 Sep 20080.21318
Tue, 16 Sep 20080.21260
Sat, 13 Sep 20080.21510
Fri, 12 Sep 20080.21558
Thu, 11 Sep 20080.21386
Wed, 10 Sep 20080.21366
Tue, 9 Sep 20080.21112
Sat, 6 Sep 20080.21277
Fri, 5 Sep 20080.21069
Thu, 4 Sep 20080.20766
Wed, 3 Sep 20080.20655
Tue, 2 Sep 20080.20609
Sat, 30 Aug 20080.20551
Fri, 29 Aug 20080.20524
Thu, 28 Aug 20080.20533
Wed, 27 Aug 20080.20513
Tue, 26 Aug 20080.20397
Sat, 23 Aug 20080.20276
Fri, 22 Aug 20080.20265
Thu, 21 Aug 20080.20359
Wed, 20 Aug 20080.20464
Tue, 19 Aug 20080.20385
Sat, 16 Aug 20080.20395
Fri, 15 Aug 20080.20211
Thu, 14 Aug 20080.20118
Wed, 13 Aug 20080.20258
Tue, 12 Aug 20080.20452
Sat, 9 Aug 20080.19888
Fri, 8 Aug 20080.19638
Thu, 7 Aug 20080.19590
Wed, 6 Aug 20080.19514
Tue, 5 Aug 20080.19475
Sat, 2 Aug 20080.19529
Fri, 1 Aug 20080.19483
Thu, 31 Jul 20080.19509
Wed, 30 Jul 20080.19411
Tue, 29 Jul 20080.19435
Sat, 26 Jul 20080.19430
Fri, 25 Jul 20080.19445
Thu, 24 Jul 20080.19407
Wed, 23 Jul 20080.19302
Tue, 22 Jul 20080.19308
Sat, 19 Jul 20080.19294
Fri, 18 Jul 20080.19328
Thu, 17 Jul 20080.19295
Wed, 16 Jul 20080.19259
Tue, 15 Jul 20080.19325
Sat, 12 Jul 20080.19438
Fri, 11 Jul 20080.19495
Thu, 10 Jul 20080.19451
Wed, 9 Jul 20080.19507
Tue, 8 Jul 20080.19543
Sat, 5 Jul 20080.19501
Fri, 4 Jul 20080.19388
Thu, 3 Jul 20080.19418
Wed, 2 Jul 20080.19452
Tue, 1 Jul 20080.19383
Sat, 28 Jun 20080.19430
Fri, 27 Jun 20080.19486
Thu, 26 Jun 20080.19539
Wed, 25 Jun 20080.19559
Tue, 24 Jun 20080.19540
Sat, 21 Jun 20080.19568
Fri, 20 Jun 20080.19545
Thu, 19 Jun 20080.19607
Wed, 18 Jun 20080.19590
Tue, 17 Jun 20080.19700
Thu, 12 Jun 20080.19610
Wed, 11 Jun 20080.19562
Tue, 10 Jun 20080.19490
Sun, 8 Jun 20080.19532
Sat, 7 Jun 20080.19629
Fri, 6 Jun 20080.19731
Thu, 5 Jun 20080.19714
Wed, 4 Jun 20080.19625
Tue, 3 Jun 20080.19681
Sat, 31 May 20080.19685
Fri, 30 May 20080.19640
Thu, 29 May 20080.19563
Wed, 28 May 20080.19530
Tue, 27 May 20080.19529
Sat, 24 May 20080.19573
Fri, 23 May 20080.19553
Thu, 22 May 20080.19645
Wed, 21 May 20080.19691
Tue, 20 May 20080.19661
Sat, 17 May 20080.19748
Fri, 16 May 20080.19757
Thu, 15 May 20080.19780
Wed, 14 May 20080.19673
Tue, 13 May 20080.19765
Fri, 9 May 20080.19808
Thu, 8 May 20080.19709
Wed, 7 May 20080.19711
Tue, 6 May 20080.19729
Mon, 5 May 20080.19759
Thu, 1 May 20080.19650
Wed, 30 Apr 20080.19634
Tue, 29 Apr 20080.19582
Sat, 26 Apr 20080.19581
Fri, 25 Apr 20080.19460
Thu, 24 Apr 20080.19386
Wed, 23 Apr 20080.19449
Tue, 22 Apr 20080.19469
Sat, 19 Apr 20080.19381
Fri, 18 Apr 20080.19399
Thu, 17 Apr 20080.19485
Wed, 16 Apr 20080.19492
Tue, 15 Apr 20080.19517
Sat, 12 Apr 20080.19484
Fri, 11 Apr 20080.19461
Thu, 10 Apr 20080.19531
Wed, 9 Apr 20080.19519
Tue, 8 Apr 20080.19575
Sat, 5 Apr 20080.19561
Fri, 4 Apr 20080.19602
Thu, 3 Apr 20080.19627
Wed, 2 Apr 20080.19552
Tue, 1 Apr 20080.19472
Sat, 29 Mar 20080.19484
Fri, 28 Mar 20080.19486
Thu, 27 Mar 20080.19587
Wed, 26 Mar 20080.19644
Tue, 25 Mar 20080.19776
Sat, 22 Mar 20080.19736
Fri, 21 Mar 20080.19660
Thu, 20 Mar 20080.19533
Wed, 19 Mar 20080.19487
Tue, 18 Mar 20080.19482
Sat, 15 Mar 20080.19618
Fri, 14 Mar 20080.19658
Thu, 13 Mar 20080.19754
Wed, 12 Mar 20080.19778
Sat, 8 Mar 20080.19752
Fri, 7 Mar 20080.19835
Thu, 6 Mar 20080.19911
Wed, 5 Mar 20080.19915
Tue, 4 Mar 20080.19902
Sat, 1 Mar 20080.19860
Fri, 29 Feb 20080.19967
Thu, 28 Feb 20080.20033
Wed, 27 Feb 20080.20248
Sat, 23 Feb 20080.20314
Fri, 22 Feb 20080.20395
Thu, 21 Feb 20080.20441
Wed, 20 Feb 20080.20397
Tue, 19 Feb 20080.20458
Sat, 16 Feb 20080.20465
Fri, 15 Feb 20080.20507
Thu, 14 Feb 20080.20502
Wed, 13 Feb 20080.20480
Tue, 12 Feb 20080.20496
Sat, 9 Feb 20080.20605
Fri, 8 Feb 20080.20481
Thu, 7 Feb 20080.20495
Wed, 6 Feb 20080.20367
Tue, 5 Feb 20080.20336
Sat, 2 Feb 20080.20337
Fri, 1 Feb 20080.20319
Thu, 31 Jan 20080.20362
Wed, 30 Jan 20080.20362
Tue, 29 Jan 20080.20452
Sat, 26 Jan 20080.20343
Fri, 25 Jan 20080.20492
Thu, 24 Jan 20080.20479
Wed, 23 Jan 20080.20666
Tue, 22 Jan 20080.20454
Sat, 19 Jan 20080.20368
Fri, 18 Jan 20080.20403
Thu, 17 Jan 20080.20238
Wed, 16 Jan 20080.20171
Tue, 15 Jan 20080.20173
Sat, 12 Jan 20080.20213
Fri, 11 Jan 20080.20305
Thu, 10 Jan 20080.20252

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"