1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2024

Bank of Russia KZT rates in 2024

Average 1 KZT = 0.19735 RUB

The mean of all 248 publications in 2024, ranging from 0.17849 to 0.21937 RUB.

0.180.200.22Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.19486
Sat, 28 Dec 20240.19510
Fri, 27 Dec 20240.19271
Thu, 26 Dec 20240.19309
Wed, 25 Dec 20240.19070
Tue, 24 Dec 20240.19397
Sat, 21 Dec 20240.19531
Fri, 20 Dec 20240.19788
Thu, 19 Dec 20240.19589
Wed, 18 Dec 20240.19713
Tue, 17 Dec 20240.19697
Sat, 14 Dec 20240.19780
Fri, 13 Dec 20240.20109
Thu, 12 Dec 20240.20327
Wed, 11 Dec 20240.19611
Tue, 10 Dec 20240.19309
Sat, 7 Dec 20240.18950
Fri, 6 Dec 20240.19745
Thu, 5 Dec 20240.19924
Wed, 4 Dec 20240.20242
Tue, 3 Dec 20240.20965
Sat, 30 Nov 20240.21002
Fri, 29 Nov 20240.21937
Thu, 28 Nov 20240.21665
Wed, 27 Nov 20240.21075
Tue, 26 Nov 20240.20827
Sat, 23 Nov 20240.20728
Fri, 22 Nov 20240.20331
Thu, 21 Nov 20240.20154
Wed, 20 Nov 20240.20092
Tue, 19 Nov 20240.20152
Sat, 16 Nov 20240.20248
Fri, 15 Nov 20240.20119
Thu, 14 Nov 20240.19874
Wed, 13 Nov 20240.19884
Tue, 12 Nov 20240.19921
Sat, 9 Nov 20240.19876
Fri, 8 Nov 20240.19928
Thu, 7 Nov 20240.20090
Wed, 6 Nov 20240.20038
Sun, 3 Nov 20240.19985
Sat, 2 Nov 20240.19957
Fri, 1 Nov 20240.19863
Thu, 31 Oct 20240.19738
Wed, 30 Oct 20240.19952
Tue, 29 Oct 20240.20043
Sat, 26 Oct 20240.19927
Fri, 25 Oct 20240.19879
Thu, 24 Oct 20240.19959
Wed, 23 Oct 20240.20053
Tue, 22 Oct 20240.19811
Sat, 19 Oct 20240.19788
Fri, 18 Oct 20240.19870
Thu, 17 Oct 20240.19953
Wed, 16 Oct 20240.20039
Tue, 15 Oct 20240.19719
Sat, 12 Oct 20240.19572
Fri, 11 Oct 20240.19883
Thu, 10 Oct 20240.19930
Wed, 9 Oct 20240.19842
Tue, 8 Oct 20240.19937
Sat, 5 Oct 20240.19647
Fri, 4 Oct 20240.19665
Thu, 3 Oct 20240.19684
Wed, 2 Oct 20240.19402
Tue, 1 Oct 20240.19453
Sat, 28 Sep 20240.19374
Fri, 27 Sep 20240.19326
Thu, 26 Sep 20240.19259
Wed, 25 Sep 20240.19326
Tue, 24 Sep 20240.19397
Sat, 21 Sep 20240.19332
Fri, 20 Sep 20240.19354
Thu, 19 Sep 20240.19073
Wed, 18 Sep 20240.19024
Tue, 17 Sep 20240.19012
Sat, 14 Sep 20240.19059
Fri, 13 Sep 20240.19076
Thu, 12 Sep 20240.19115
Wed, 11 Sep 20240.19026
Tue, 10 Sep 20240.18809
Sat, 7 Sep 20240.18599
Fri, 6 Sep 20240.18550
Thu, 5 Sep 20240.18422
Wed, 4 Sep 20240.18364
Tue, 3 Sep 20240.18687
Sat, 31 Aug 20240.18933
Fri, 30 Aug 20240.19005
Thu, 29 Aug 20240.19028
Wed, 28 Aug 20240.18915
Tue, 27 Aug 20240.19010
Sat, 24 Aug 20240.19120
Fri, 23 Aug 20240.19190
Thu, 22 Aug 20240.19229
Wed, 21 Aug 20240.18944
Tue, 20 Aug 20240.18697
Sat, 17 Aug 20240.18577
Fri, 16 Aug 20240.18506
Thu, 15 Aug 20240.18773
Wed, 14 Aug 20240.19343
Tue, 13 Aug 20240.18855
Sat, 10 Aug 20240.18442
Fri, 9 Aug 20240.18200
Thu, 8 Aug 20240.17930
Wed, 7 Aug 20240.17849
Tue, 6 Aug 20240.17900
Sat, 3 Aug 20240.18054
Fri, 2 Aug 20240.18100
Thu, 1 Aug 20240.18114
Wed, 31 Jul 20240.18240
Tue, 30 Jul 20240.18229
Sat, 27 Jul 20240.18024
Fri, 26 Jul 20240.18016
Thu, 25 Jul 20240.18313
Wed, 24 Jul 20240.18451
Tue, 23 Jul 20240.18342
Sat, 20 Jul 20240.18452
Fri, 19 Jul 20240.18507
Thu, 18 Jul 20240.18559
Wed, 17 Jul 20240.18684
Tue, 16 Jul 20240.18485
Sat, 13 Jul 20240.18501
Fri, 12 Jul 20240.18389
Thu, 11 Jul 20240.18274
Wed, 10 Jul 20240.18478
Tue, 9 Jul 20240.18512
Sat, 6 Jul 20240.18540
Fri, 5 Jul 20240.18647
Thu, 4 Jul 20240.18640
Wed, 3 Jul 20240.18518
Tue, 2 Jul 20240.18516
Sat, 29 Jun 20240.18420
Fri, 28 Jun 20240.18320
Thu, 27 Jun 20240.18791
Wed, 26 Jun 20240.18758
Tue, 25 Jun 20240.18801
Sat, 22 Jun 20240.19138
Fri, 21 Jun 20240.18579
Thu, 20 Jun 20240.18042
Wed, 19 Jun 20240.19216
Tue, 18 Jun 20240.19754
Sat, 15 Jun 20240.19732
Fri, 14 Jun 20240.19525
Wed, 12 Jun 20240.19865
Tue, 11 Jun 20240.19893
Sat, 8 Jun 20240.19862
Fri, 7 Jun 20240.19784
Thu, 6 Jun 20240.19808
Wed, 5 Jun 20240.19853
Tue, 4 Jun 20240.19983
Sat, 1 Jun 20240.20277
Fri, 31 May 20240.20275
Thu, 30 May 20240.20213
Wed, 29 May 20240.19971
Tue, 28 May 20240.20012
Sat, 25 May 20240.20248
Fri, 24 May 20240.20428
Thu, 23 May 20240.20414
Wed, 22 May 20240.20375
Tue, 21 May 20240.20443
Sat, 18 May 20240.20605
Fri, 17 May 20240.20598
Thu, 16 May 20240.20698
Wed, 15 May 20240.20720
Tue, 14 May 20240.20854
Thu, 9 May 20240.20896
Wed, 8 May 20240.20737
Tue, 7 May 20240.20675
Sat, 4 May 20240.20681
Fri, 3 May 20240.20824
Sun, 28 Apr 20240.20701
Sat, 27 Apr 20240.20713
Fri, 26 Apr 20240.20757
Thu, 25 Apr 20240.20820
Wed, 24 Apr 20240.20933
Tue, 23 Apr 20240.20886
Sat, 20 Apr 20240.20885
Fri, 19 Apr 20240.20961
Thu, 18 Apr 20240.21016
Wed, 17 Apr 20240.20973
Tue, 16 Apr 20240.20896
Sat, 13 Apr 20240.20839
Fri, 12 Apr 20240.20959
Thu, 11 Apr 20240.20895
Wed, 10 Apr 20240.20798
Tue, 9 Apr 20240.20722
Sat, 6 Apr 20240.20698
Fri, 5 Apr 20240.20654
Thu, 4 Apr 20240.20644
Wed, 3 Apr 20240.20720
Tue, 2 Apr 20240.20657
Sat, 30 Mar 20240.20610
Fri, 29 Mar 20240.20522
Thu, 28 Mar 20240.20573
Wed, 27 Mar 20240.20514
Tue, 26 Mar 20240.20559
Sat, 23 Mar 20240.20523
Fri, 22 Mar 20240.20376
Thu, 21 Mar 20240.20548
Wed, 20 Mar 20240.20526
Tue, 19 Mar 20240.20505
Sat, 16 Mar 20240.20454
Fri, 15 Mar 20240.20369
Thu, 14 Mar 20240.20375
Wed, 13 Mar 20240.20245
Tue, 12 Mar 20240.20261
Fri, 8 Mar 20240.20278
Thu, 7 Mar 20240.20052
Wed, 6 Mar 20240.20108
Tue, 5 Mar 20240.20254
Sat, 2 Mar 20240.20269
Fri, 1 Mar 20240.20129
Thu, 29 Feb 20240.20466
Wed, 28 Feb 20240.20456
Tue, 27 Feb 20240.20590
Fri, 23 Feb 20240.20575
Thu, 22 Feb 20240.20409
Wed, 21 Feb 20240.20516
Tue, 20 Feb 20240.20596
Sat, 17 Feb 20240.20656
Fri, 16 Feb 20240.20534
Thu, 15 Feb 20240.20409
Wed, 14 Feb 20240.20417
Tue, 13 Feb 20240.20370
Sat, 10 Feb 20240.20183
Fri, 9 Feb 20240.20183
Thu, 8 Feb 20240.20051
Wed, 7 Feb 20240.20012
Tue, 6 Feb 20240.20221
Sat, 3 Feb 20240.20163
Fri, 2 Feb 20240.20152
Thu, 1 Feb 20240.20008
Wed, 31 Jan 20240.19843
Tue, 30 Jan 20240.19925
Sat, 27 Jan 20240.20069
Fri, 26 Jan 20240.19903
Thu, 25 Jan 20240.19793
Wed, 24 Jan 20240.19598
Tue, 23 Jan 20240.19548
Sat, 20 Jan 20240.19608
Fri, 19 Jan 20240.19574
Thu, 18 Jan 20240.19580
Wed, 17 Jan 20240.19418
Tue, 16 Jan 20240.19426
Sat, 13 Jan 20240.19450
Fri, 12 Jan 20240.19584
Thu, 11 Jan 20240.19726
Wed, 10 Jan 20240.19939

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"