1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2025

Bank of Russia KZT rates in 2025

Average 1 KZT = 0.15975 RUB

The mean of all 247 publications in 2025, ranging from 0.14605 to 0.19571 RUB.

0.160.18Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.15498
Tue, 30 Dec 20250.15348
Sat, 27 Dec 20250.15150
Fri, 26 Dec 20250.15242
Thu, 25 Dec 20250.15374
Wed, 24 Dec 20250.15259
Tue, 23 Dec 20250.15322
Sat, 20 Dec 20250.15718
Fri, 19 Dec 20250.15561
Thu, 18 Dec 20250.15469
Wed, 17 Dec 20250.15286
Tue, 16 Dec 20250.15209
Sat, 13 Dec 20250.15332
Fri, 12 Dec 20250.15305
Thu, 11 Dec 20250.15134
Wed, 10 Dec 20250.15111
Tue, 9 Dec 20250.15317
Sat, 6 Dec 20250.15229
Fri, 5 Dec 20250.15275
Thu, 4 Dec 20250.15340
Wed, 3 Dec 20250.15087
Tue, 2 Dec 20250.15161
Sat, 29 Nov 20250.15135
Fri, 28 Nov 20250.15086
Thu, 27 Nov 20250.15161
Wed, 26 Nov 20250.15186
Tue, 25 Nov 20250.15216
Sat, 22 Nov 20250.15250
Fri, 21 Nov 20250.15543
Thu, 20 Nov 20250.15536
Wed, 19 Nov 20250.15464
Tue, 18 Nov 20250.15537
Sat, 15 Nov 20250.15473
Fri, 14 Nov 20250.15363
Thu, 13 Nov 20250.15475
Wed, 12 Nov 20250.15538
Tue, 11 Nov 20250.15401
Sat, 8 Nov 20250.15419
Fri, 7 Nov 20250.15502
Thu, 6 Nov 20250.15539
Sun, 2 Nov 20250.15248
Sat, 1 Nov 20250.15276
Fri, 31 Oct 20250.15185
Thu, 30 Oct 20250.14832
Wed, 29 Oct 20250.14832
Tue, 28 Oct 20250.14678
Sat, 25 Oct 20250.15047
Fri, 24 Oct 20250.15091
Thu, 23 Oct 20250.15162
Wed, 22 Oct 20250.15117
Tue, 21 Oct 20250.15170
Sat, 18 Oct 20250.15057
Fri, 17 Oct 20250.14657
Thu, 16 Oct 20250.14637
Wed, 15 Oct 20250.14869
Tue, 14 Oct 20250.14999
Sat, 11 Oct 20250.14992
Fri, 10 Oct 20250.15074
Thu, 9 Oct 20250.15056
Wed, 8 Oct 20250.15015
Tue, 7 Oct 20250.15158
Sat, 4 Oct 20250.14973
Fri, 3 Oct 20250.14752
Thu, 2 Oct 20250.14843
Wed, 1 Oct 20250.15053
Tue, 30 Sep 20250.15226
Sat, 27 Sep 20250.15436
Fri, 26 Sep 20250.15403
Thu, 25 Sep 20250.15411
Wed, 24 Sep 20250.15359
Tue, 23 Sep 20250.15525
Sat, 20 Sep 20250.15441
Fri, 19 Sep 20250.15374
Thu, 18 Sep 20250.15383
Wed, 17 Sep 20250.15306
Tue, 16 Sep 20250.15360
Sat, 13 Sep 20250.15658
Fri, 12 Sep 20250.15917
Thu, 11 Sep 20250.15821
Wed, 10 Sep 20250.15556
Tue, 9 Sep 20250.15307
Sat, 6 Sep 20250.15102
Fri, 5 Sep 20250.15050
Thu, 4 Sep 20250.14984
Wed, 3 Sep 20250.14965
Tue, 2 Sep 20250.14934
Sat, 30 Aug 20250.14938
Fri, 29 Aug 20250.14934
Thu, 28 Aug 20250.15068
Wed, 27 Aug 20250.15024
Tue, 26 Aug 20250.15015
Sat, 23 Aug 20250.15016
Fri, 22 Aug 20250.14908
Thu, 21 Aug 20250.14874
Wed, 20 Aug 20250.14879
Tue, 19 Aug 20250.14870
Sat, 16 Aug 20250.14873
Fri, 15 Aug 20250.14827
Thu, 14 Aug 20250.14679
Wed, 13 Aug 20250.14719
Tue, 12 Aug 20250.14767
Sat, 9 Aug 20250.14791
Fri, 8 Aug 20250.14795
Thu, 7 Aug 20250.14918
Wed, 6 Aug 20250.14774
Tue, 5 Aug 20250.14666
Sat, 2 Aug 20250.14854
Fri, 1 Aug 20250.14700
Thu, 31 Jul 20250.15098
Wed, 30 Jul 20250.15185
Tue, 29 Jul 20250.14605
Sat, 26 Jul 20250.14680
Fri, 25 Jul 20250.14641
Thu, 24 Jul 20250.14747
Wed, 23 Jul 20250.14749
Tue, 22 Jul 20250.14679
Sat, 19 Jul 20250.14700
Fri, 18 Jul 20250.14850
Thu, 17 Jul 20250.14825
Wed, 16 Jul 20250.14871
Tue, 15 Jul 20250.15045
Sat, 12 Jul 20250.15026
Fri, 11 Jul 20250.15011
Thu, 10 Jul 20250.15045
Wed, 9 Jul 20250.15046
Tue, 8 Jul 20250.15152
Sat, 5 Jul 20250.15173
Fri, 4 Jul 20250.15198
Thu, 3 Jul 20250.15146
Wed, 2 Jul 20250.15091
Tue, 1 Jul 20250.15090
Sat, 28 Jun 20250.15138
Fri, 27 Jun 20250.15084
Thu, 26 Jun 20250.15059
Wed, 25 Jun 20250.14975
Tue, 24 Jun 20250.15011
Sat, 21 Jun 20250.15109
Fri, 20 Jun 20250.15128
Thu, 19 Jun 20250.15213
Wed, 18 Jun 20250.15360
Tue, 17 Jun 20250.15336
Thu, 12 Jun 20250.15539
Wed, 11 Jun 20250.15457
Tue, 10 Jun 20250.15515
Sat, 7 Jun 20250.15518
Fri, 6 Jun 20250.15465
Thu, 5 Jun 20250.15330
Wed, 4 Jun 20250.15420
Tue, 3 Jun 20250.15491
Sat, 31 May 20250.15437
Fri, 30 May 20250.15312
Thu, 29 May 20250.15543
Wed, 28 May 20250.15580
Tue, 27 May 20250.15594
Sat, 24 May 20250.15720
Fri, 23 May 20250.15616
Thu, 22 May 20250.15589
Wed, 21 May 20250.15723
Tue, 20 May 20250.15783
Sat, 17 May 20250.15819
Fri, 16 May 20250.15866
Thu, 15 May 20250.15728
Wed, 14 May 20250.15679
Tue, 13 May 20250.15676
Thu, 8 May 20250.15716
Wed, 7 May 20250.15614
Tue, 6 May 20250.15870
Thu, 1 May 20250.15907
Wed, 30 Apr 20250.15878
Tue, 29 Apr 20250.16028
Sat, 26 Apr 20250.15982
Fri, 25 Apr 20250.15985
Thu, 24 Apr 20250.15898
Wed, 23 Apr 20250.15620
Tue, 22 Apr 20250.15474
Sat, 19 Apr 20250.15508
Fri, 18 Apr 20250.15723
Thu, 17 Apr 20250.15978
Wed, 16 Apr 20250.15882
Tue, 15 Apr 20250.16073
Sat, 12 Apr 20250.16306
Fri, 11 Apr 20250.16334
Thu, 10 Apr 20250.16602
Wed, 9 Apr 20250.16489
Tue, 8 Apr 20250.17090
Sat, 5 Apr 20250.16803
Fri, 4 Apr 20250.16774
Thu, 3 Apr 20250.16805
Wed, 2 Apr 20250.16825
Tue, 1 Apr 20250.16983
Sat, 29 Mar 20250.16795
Fri, 28 Mar 20250.16706
Thu, 27 Mar 20250.16746
Wed, 26 Mar 20250.16744
Tue, 25 Mar 20250.16680
Sat, 22 Mar 20250.16833
Fri, 21 Mar 20250.16868
Thu, 20 Mar 20250.16690
Wed, 19 Mar 20250.16332
Tue, 18 Mar 20250.16689
Sat, 15 Mar 20250.17277
Fri, 14 Mar 20250.17708
Thu, 13 Mar 20250.17731
Wed, 12 Mar 20250.17494
Tue, 11 Mar 20250.17862
Sat, 8 Mar 20250.17973
Fri, 7 Mar 20250.18033
Thu, 6 Mar 20250.17967
Wed, 5 Mar 20250.17881
Tue, 4 Mar 20250.17878
Sat, 1 Mar 20250.17599
Fri, 28 Feb 20250.17495
Thu, 27 Feb 20250.17231
Wed, 26 Feb 20250.17227
Tue, 25 Feb 20250.17555
Sat, 22 Feb 20250.17642
Fri, 21 Feb 20250.17575
Thu, 20 Feb 20250.18162
Wed, 19 Feb 20250.18314
Tue, 18 Feb 20250.18461
Sat, 15 Feb 20250.18139
Fri, 14 Feb 20250.18159
Thu, 13 Feb 20250.18571
Wed, 12 Feb 20250.18767
Tue, 11 Feb 20250.18933
Sat, 8 Feb 20250.18877
Fri, 7 Feb 20250.18782
Thu, 6 Feb 20250.18847
Wed, 5 Feb 20250.18891
Tue, 4 Feb 20250.19289
Sat, 1 Feb 20250.18836
Fri, 31 Jan 20250.18962
Thu, 30 Jan 20250.18990
Wed, 29 Jan 20250.18957
Tue, 28 Jan 20250.18757
Sat, 25 Jan 20250.18809
Fri, 24 Jan 20250.19024
Thu, 23 Jan 20250.18628
Wed, 22 Jan 20250.18855
Tue, 21 Jan 20250.19233
Sat, 18 Jan 20250.19336
Fri, 17 Jan 20250.19327
Thu, 16 Jan 20250.19389
Wed, 15 Jan 20250.19571
Tue, 14 Jan 20250.19496
Sat, 11 Jan 20250.19422
Fri, 10 Jan 20250.19402

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"