1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2007

Bank of Russia KZT rates in 2007

Average 1 KZT = 0.20862 RUB

The mean of all 249 publications in 2007, ranging from 0.20148 to 0.21659 RUB.

0.2050.210.215Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KZT in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.20349
Sat, 29 Dec 20070.20344
Fri, 28 Dec 20070.20362
Thu, 27 Dec 20070.20414
Wed, 26 Dec 20070.20448
Tue, 25 Dec 20070.20473
Sat, 22 Dec 20070.20471
Fri, 21 Dec 20070.20518
Thu, 20 Dec 20070.20498
Wed, 19 Dec 20070.20470
Tue, 18 Dec 20070.20453
Sat, 15 Dec 20070.20299
Fri, 14 Dec 20070.20224
Thu, 13 Dec 20070.20251
Wed, 12 Dec 20070.20228
Tue, 11 Dec 20070.20271
Sat, 8 Dec 20070.20313
Fri, 7 Dec 20070.20332
Thu, 6 Dec 20070.20212
Wed, 5 Dec 20070.20241
Tue, 4 Dec 20070.20234
Sat, 1 Dec 20070.20202
Fri, 30 Nov 20070.20149
Thu, 29 Nov 20070.20170
Wed, 28 Nov 20070.20148
Tue, 27 Nov 20070.20184
Sat, 24 Nov 20070.20150
Fri, 23 Nov 20070.20196
Thu, 22 Nov 20070.20227
Wed, 21 Nov 20070.20264
Tue, 20 Nov 20070.20300
Sat, 17 Nov 20070.20318
Fri, 16 Nov 20070.20253
Thu, 15 Nov 20070.20316
Wed, 14 Nov 20070.20331
Tue, 13 Nov 20070.20297
Sat, 10 Nov 20070.20247
Fri, 9 Nov 20070.20290
Thu, 8 Nov 20070.20308
Wed, 7 Nov 20070.20373
Sat, 3 Nov 20070.20380
Fri, 2 Nov 20070.20412
Thu, 1 Nov 20070.20410
Wed, 31 Oct 20070.20444
Tue, 30 Oct 20070.20451
Sat, 27 Oct 20070.20504
Fri, 26 Oct 20070.20568
Thu, 25 Oct 20070.20607
Wed, 24 Oct 20070.20640
Tue, 23 Oct 20070.20528
Sat, 20 Oct 20070.20608
Fri, 19 Oct 20070.20600
Thu, 18 Oct 20070.20630
Wed, 17 Oct 20070.20620
Tue, 16 Oct 20070.20658
Sat, 13 Oct 20070.20646
Fri, 12 Oct 20070.20599
Thu, 11 Oct 20070.20643
Wed, 10 Oct 20070.20711
Tue, 9 Oct 20070.20659
Sat, 6 Oct 20070.20654
Fri, 5 Oct 20070.20665
Thu, 4 Oct 20070.20607
Wed, 3 Oct 20070.20591
Tue, 2 Oct 20070.20558
Sat, 29 Sep 20070.20625
Fri, 28 Sep 20070.20586
Thu, 27 Sep 20070.20584
Wed, 26 Sep 20070.20631
Tue, 25 Sep 20070.20619
Sat, 22 Sep 20070.20631
Fri, 21 Sep 20070.20713
Thu, 20 Sep 20070.20759
Wed, 19 Sep 20070.20866
Tue, 18 Sep 20070.20830
Sat, 15 Sep 20070.20814
Fri, 14 Sep 20070.20833
Thu, 13 Sep 20070.20797
Wed, 12 Sep 20070.20873
Tue, 11 Sep 20070.20902
Sat, 8 Sep 20070.20970
Fri, 7 Sep 20070.20868
Thu, 6 Sep 20070.20849
Wed, 5 Sep 20070.20715
Tue, 4 Sep 20070.20456
Sat, 1 Sep 20070.20280
Fri, 31 Aug 20070.20297
Thu, 30 Aug 20070.20401
Wed, 29 Aug 20070.20340
Tue, 28 Aug 20070.20311
Sat, 25 Aug 20070.20454
Fri, 24 Aug 20070.20481
Thu, 23 Aug 20070.20643
Wed, 22 Aug 20070.20639
Tue, 21 Aug 20070.20584
Sat, 18 Aug 20070.20627
Fri, 17 Aug 20070.20571
Thu, 16 Aug 20070.20486
Wed, 15 Aug 20070.20356
Tue, 14 Aug 20070.20327
Sat, 11 Aug 20070.20405
Fri, 10 Aug 20070.20317
Thu, 9 Aug 20070.20467
Wed, 8 Aug 20070.20474
Tue, 7 Aug 20070.20456
Sat, 4 Aug 20070.20610
Fri, 3 Aug 20070.20715
Thu, 2 Aug 20070.20736
Wed, 1 Aug 20070.20663
Tue, 31 Jul 20070.20708
Sat, 28 Jul 20070.20669
Fri, 27 Jul 20070.20756
Thu, 26 Jul 20070.20752
Wed, 25 Jul 20070.20674
Tue, 24 Jul 20070.20810
Sat, 21 Jul 20070.20834
Fri, 20 Jul 20070.20861
Thu, 19 Jul 20070.20862
Wed, 18 Jul 20070.20926
Tue, 17 Jul 20070.20889
Sat, 14 Jul 20070.20906
Fri, 13 Jul 20070.20966
Thu, 12 Jul 20070.21076
Wed, 11 Jul 20070.21100
Tue, 10 Jul 20070.21091
Sat, 7 Jul 20070.21129
Fri, 6 Jul 20070.21055
Thu, 5 Jul 20070.21092
Wed, 4 Jul 20070.21044
Tue, 3 Jul 20070.21131
Sat, 30 Jun 20070.21101
Fri, 29 Jun 20070.21130
Thu, 28 Jun 20070.21299
Wed, 27 Jun 20070.21217
Tue, 26 Jun 20070.21148
Sat, 23 Jun 20070.21130
Fri, 22 Jun 20070.21112
Thu, 21 Jun 20070.21037
Wed, 20 Jun 20070.21189
Tue, 19 Jun 20070.21221
Sat, 16 Jun 20070.21196
Fri, 15 Jun 20070.21393
Thu, 14 Jun 20070.21368
Sun, 10 Jun 20070.21354
Sat, 9 Jun 20070.21359
Fri, 8 Jun 20070.21358
Thu, 7 Jun 20070.21349
Wed, 6 Jun 20070.21229
Tue, 5 Jun 20070.21247
Sat, 2 Jun 20070.21208
Fri, 1 Jun 20070.21134
Thu, 31 May 20070.21298
Wed, 30 May 20070.21220
Tue, 29 May 20070.21263
Sat, 26 May 20070.21476
Fri, 25 May 20070.21506
Thu, 24 May 20070.21589
Wed, 23 May 20070.21551
Tue, 22 May 20070.21508
Sat, 19 May 20070.21486
Fri, 18 May 20070.21403
Thu, 17 May 20070.21524
Wed, 16 May 20070.21585
Tue, 15 May 20070.21496
Sat, 12 May 20070.21459
Fri, 11 May 20070.21421
Wed, 9 May 20070.21504
Tue, 8 May 20070.21659
Sat, 5 May 20070.21620
Fri, 4 May 20070.21487
Thu, 3 May 20070.21436
Sun, 29 Apr 20070.21384
Sat, 28 Apr 20070.21476
Fri, 27 Apr 20070.21319
Thu, 26 Apr 20070.21256
Wed, 25 Apr 20070.21297
Tue, 24 Apr 20070.21302
Sat, 21 Apr 20070.21274
Fri, 20 Apr 20070.21181
Thu, 19 Apr 20070.21073
Wed, 18 Apr 20070.21157
Tue, 17 Apr 20070.21194
Sat, 14 Apr 20070.21185
Fri, 13 Apr 20070.21174
Thu, 12 Apr 20070.21177
Wed, 11 Apr 20070.21099
Tue, 10 Apr 20070.21144
Sat, 7 Apr 20070.20998
Fri, 6 Apr 20070.21064
Thu, 5 Apr 20070.21061
Wed, 4 Apr 20070.21029
Tue, 3 Apr 20070.21076
Sat, 31 Mar 20070.21006
Fri, 30 Mar 20070.21037
Thu, 29 Mar 20070.20976
Wed, 28 Mar 20070.21022
Tue, 27 Mar 20070.21149
Sat, 24 Mar 20070.20999
Fri, 23 Mar 20070.20966
Thu, 22 Mar 20070.21010
Wed, 21 Mar 20070.21017
Tue, 20 Mar 20070.21078
Sat, 17 Mar 20070.21002
Fri, 16 Mar 20070.21073
Thu, 15 Mar 20070.21125
Wed, 14 Mar 20070.21213
Tue, 13 Mar 20070.21199
Sat, 10 Mar 20070.21166
Thu, 8 Mar 20070.21183
Wed, 7 Mar 20070.21077
Tue, 6 Mar 20070.20898
Sat, 3 Mar 20070.20889
Fri, 2 Mar 20070.20942
Thu, 1 Mar 20070.21001
Wed, 28 Feb 20070.21140
Tue, 27 Feb 20070.21156
Fri, 23 Feb 20070.21104
Thu, 22 Feb 20070.21020
Wed, 21 Feb 20070.21021
Tue, 20 Feb 20070.21059
Sat, 17 Feb 20070.21067
Fri, 16 Feb 20070.21148
Thu, 15 Feb 20070.21223
Wed, 14 Feb 20070.21242
Tue, 13 Feb 20070.21153
Sat, 10 Feb 20070.21119
Fri, 9 Feb 20070.21064
Thu, 8 Feb 20070.21098
Wed, 7 Feb 20070.21133
Tue, 6 Feb 20070.21148
Sat, 3 Feb 20070.21069
Fri, 2 Feb 20070.20992
Thu, 1 Feb 20070.21032
Wed, 31 Jan 20070.20986
Tue, 30 Jan 20070.21070
Sat, 27 Jan 20070.21026
Fri, 26 Jan 20070.21045
Thu, 25 Jan 20070.21075
Wed, 24 Jan 20070.21078
Tue, 23 Jan 20070.21141
Sat, 20 Jan 20070.21224
Fri, 19 Jan 20070.21246
Thu, 18 Jan 20070.21251
Wed, 17 Jan 20070.21172
Tue, 16 Jan 20070.21225
Sat, 13 Jan 20070.21193
Fri, 12 Jan 20070.21119
Thu, 11 Jan 20070.21122
Wed, 10 Jan 20070.21089

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"