1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2018

Bank of Russia KZT rates in 2018

Average 1 KZT = 0.18192 RUB

The mean of all 247 publications in 2018, ranging from 0.17098 to 0.19346 RUB.

0.170.180.19Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KZT in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.18057
Sat, 29 Dec 20180.18224
Fri, 28 Dec 20180.18266
Thu, 27 Dec 20180.18385
Wed, 26 Dec 20180.18491
Tue, 25 Dec 20180.18425
Sat, 22 Dec 20180.18337
Fri, 21 Dec 20180.18175
Thu, 20 Dec 20180.18020
Wed, 19 Dec 20180.17992
Tue, 18 Dec 20180.17958
Sat, 15 Dec 20180.17888
Fri, 14 Dec 20180.17903
Thu, 13 Dec 20180.17943
Wed, 12 Dec 20180.17936
Tue, 11 Dec 20180.17916
Sat, 8 Dec 20180.18052
Fri, 7 Dec 20180.18002
Thu, 6 Dec 20180.18003
Wed, 5 Dec 20180.17897
Tue, 4 Dec 20180.17755
Sat, 1 Dec 20180.17817
Fri, 30 Nov 20180.17981
Thu, 29 Nov 20180.17953
Wed, 28 Nov 20180.17936
Tue, 27 Nov 20180.17903
Sat, 24 Nov 20180.17965
Fri, 23 Nov 20180.17863
Thu, 22 Nov 20180.17917
Wed, 21 Nov 20180.17928
Tue, 20 Nov 20180.17967
Sat, 17 Nov 20180.17939
Fri, 16 Nov 20180.18093
Thu, 15 Nov 20180.18093
Wed, 14 Nov 20180.18078
Tue, 13 Nov 20180.18046
Sat, 10 Nov 20180.17954
Fri, 9 Nov 20180.17839
Thu, 8 Nov 20180.17796
Wed, 7 Nov 20180.17832
Sat, 3 Nov 20180.17687
Fri, 2 Nov 20180.17721
Thu, 1 Nov 20180.17775
Wed, 31 Oct 20180.17833
Tue, 30 Oct 20180.17864
Sat, 27 Oct 20180.17805
Fri, 26 Oct 20180.17875
Thu, 25 Oct 20180.17884
Wed, 24 Oct 20180.18035
Tue, 23 Oct 20180.17898
Sat, 20 Oct 20180.17944
Fri, 19 Oct 20180.18030
Thu, 18 Oct 20180.18018
Wed, 17 Oct 20180.17896
Tue, 16 Oct 20180.17800
Sat, 13 Oct 20180.17798
Fri, 12 Oct 20180.17992
Thu, 11 Oct 20180.17937
Wed, 10 Oct 20180.17827
Tue, 9 Oct 20180.17921
Sat, 6 Oct 20180.17839
Fri, 5 Oct 20180.18008
Thu, 4 Oct 20180.17977
Wed, 3 Oct 20180.18018
Tue, 2 Oct 20180.18016
Sat, 29 Sep 20180.18063
Fri, 28 Sep 20180.18203
Thu, 27 Sep 20180.18260
Wed, 26 Sep 20180.18414
Tue, 25 Sep 20180.18536
Sat, 22 Sep 20180.18740
Fri, 21 Sep 20180.18574
Thu, 20 Sep 20180.18571
Wed, 19 Sep 20180.18384
Tue, 18 Sep 20180.18338
Sat, 15 Sep 20180.18263
Fri, 14 Sep 20180.18307
Thu, 13 Sep 20180.18424
Wed, 12 Sep 20180.18408
Tue, 11 Sep 20180.18448
Sat, 8 Sep 20180.18369
Fri, 7 Sep 20180.18306
Thu, 6 Sep 20180.18460
Wed, 5 Sep 20180.18554
Tue, 4 Sep 20180.18523
Sat, 1 Sep 20180.18713
Fri, 31 Aug 20180.18723
Thu, 30 Aug 20180.18743
Wed, 29 Aug 20180.18641
Tue, 28 Aug 20180.18639
Sat, 25 Aug 20180.18798
Fri, 24 Aug 20180.18918
Thu, 23 Aug 20180.18638
Wed, 22 Aug 20180.18597
Tue, 21 Aug 20180.18603
Sat, 18 Aug 20180.18565
Fri, 17 Aug 20180.18539
Thu, 16 Aug 20180.18384
Wed, 15 Aug 20180.18424
Tue, 14 Aug 20180.18767
Sat, 11 Aug 20180.18728
Fri, 10 Aug 20180.18621
Thu, 9 Aug 20180.18235
Wed, 8 Aug 20180.18201
Tue, 7 Aug 20180.18204
Sat, 4 Aug 20180.18140
Fri, 3 Aug 20180.18049
Thu, 2 Aug 20180.17950
Wed, 1 Aug 20180.17958
Tue, 31 Jul 20180.18100
Sat, 28 Jul 20180.18168
Fri, 27 Jul 20180.18186
Thu, 26 Jul 20180.18218
Wed, 25 Jul 20180.18244
Tue, 24 Jul 20180.18286
Sat, 21 Jul 20180.18313
Fri, 20 Jul 20180.18305
Thu, 19 Jul 20180.18228
Wed, 18 Jul 20180.18193
Tue, 17 Jul 20180.18180
Sat, 14 Jul 20180.18114
Fri, 13 Jul 20180.18053
Thu, 12 Jul 20180.18082
Wed, 11 Jul 20180.18197
Tue, 10 Jul 20180.18293
Sat, 7 Jul 20180.18360
Fri, 6 Jul 20180.18417
Thu, 5 Jul 20180.18425
Wed, 4 Jul 20180.18447
Tue, 3 Jul 20180.18467
Sat, 30 Jun 20180.18384
Fri, 29 Jun 20180.18519
Thu, 28 Jun 20180.18531
Wed, 27 Jun 20180.18525
Tue, 26 Jun 20180.18566
Sat, 23 Jun 20180.18574
Fri, 22 Jun 20180.18692
Thu, 21 Jun 20180.18637
Wed, 20 Jun 20180.18817
Tue, 19 Jun 20180.18705
Sat, 16 Jun 20180.18629
Fri, 15 Jun 20180.18535
Thu, 14 Jun 20180.18782
Sun, 10 Jun 20180.18641
Sat, 9 Jun 20180.18754
Fri, 8 Jun 20180.18543
Thu, 7 Jun 20180.18688
Wed, 6 Jun 20180.18706
Tue, 5 Jun 20180.18735
Sat, 2 Jun 20180.18806
Fri, 1 Jun 20180.18828
Thu, 31 May 20180.18953
Wed, 30 May 20180.18979
Tue, 29 May 20180.18873
Sat, 26 May 20180.18812
Fri, 25 May 20180.18840
Thu, 24 May 20180.18861
Wed, 23 May 20180.18714
Tue, 22 May 20180.18994
Sat, 19 May 20180.18840
Fri, 18 May 20180.18856
Thu, 17 May 20180.18926
Wed, 16 May 20180.18871
Tue, 15 May 20180.18833
Sat, 12 May 20180.18906
Fri, 11 May 20180.19123
Wed, 9 May 20180.19116
Tue, 8 May 20180.19028
Sat, 5 May 20180.19213
Fri, 4 May 20180.19238
Sun, 29 Apr 20180.18955
Sat, 28 Apr 20180.19140
Fri, 27 Apr 20180.19063
Thu, 26 Apr 20180.18913
Wed, 25 Apr 20180.18926
Tue, 24 Apr 20180.18877
Sat, 21 Apr 20180.18800
Fri, 20 Apr 20180.18696
Thu, 19 Apr 20180.18787
Wed, 18 Apr 20180.18628
Tue, 17 Apr 20180.18884
Sat, 14 Apr 20180.18795
Fri, 13 Apr 20180.18853
Thu, 12 Apr 20180.19346
Wed, 11 Apr 20180.19065
Tue, 10 Apr 20180.18272
Sat, 7 Apr 20180.18096
Fri, 6 Apr 20180.18015
Thu, 5 Apr 20180.18051
Wed, 4 Apr 20180.17959
Tue, 3 Apr 20180.17937
Sat, 31 Mar 20180.17983
Fri, 30 Mar 20180.18110
Thu, 29 Mar 20180.18030
Wed, 28 Mar 20180.17936
Tue, 27 Mar 20180.17845
Sat, 24 Mar 20180.17799
Fri, 23 Mar 20180.17715
Thu, 22 Mar 20180.17920
Wed, 21 Mar 20180.17990
Tue, 20 Mar 20180.17968
Sat, 17 Mar 20180.17818
Fri, 16 Mar 20180.17711
Thu, 15 Mar 20180.17684
Wed, 14 Mar 20180.17706
Tue, 13 Mar 20180.17646
Thu, 8 Mar 20180.17751
Wed, 7 Mar 20180.17695
Tue, 6 Mar 20180.17776
Sat, 3 Mar 20180.17584
Fri, 2 Mar 20180.17547
Thu, 1 Mar 20180.17596
Wed, 28 Feb 20180.17455
Tue, 27 Feb 20180.17526
Fri, 23 Feb 20180.17749
Thu, 22 Feb 20180.17729
Wed, 21 Feb 20180.17688
Tue, 20 Feb 20180.17644
Sat, 17 Feb 20180.17632
Fri, 16 Feb 20180.17679
Thu, 15 Feb 20180.17851
Wed, 14 Feb 20180.17880
Tue, 13 Feb 20180.17768
Sat, 10 Feb 20180.17765
Fri, 9 Feb 20180.17702
Thu, 8 Feb 20180.17581
Wed, 7 Feb 20180.17644
Tue, 6 Feb 20180.17577
Sat, 3 Feb 20180.17416
Fri, 2 Feb 20180.17434
Thu, 1 Feb 20180.17416
Wed, 31 Jan 20180.17442
Tue, 30 Jan 20180.17463
Sat, 27 Jan 20180.17419
Fri, 26 Jan 20180.17480
Thu, 25 Jan 20180.17588
Wed, 24 Jan 20180.17465
Tue, 23 Jan 20180.17470
Sat, 20 Jan 20180.17436
Fri, 19 Jan 20180.17475
Thu, 18 Jan 20180.17323
Wed, 17 Jan 20180.17210
Tue, 16 Jan 20180.17098
Sat, 13 Jan 20180.17174
Fri, 12 Jan 20180.17248
Thu, 11 Jan 20180.17219
Wed, 10 Jan 20180.17267

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"