Bank of Russia KZT rates in 2002

Average 1 KZT = 0.20428 RUB

The mean of all 250 publications in 2002, ranging from 0.19883 to 0.20643 RUB.

Every rate of 2002

1 KZT in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.20393
Sat, 28 Dec 2002	0.20401
Fri, 27 Dec 2002	0.20411
Thu, 26 Dec 2002	0.20411
Wed, 25 Dec 2002	0.20410
Tue, 24 Dec 2002	0.20445
Sat, 21 Dec 2002	0.20490
Fri, 20 Dec 2002	0.20517
Thu, 19 Dec 2002	0.20509
Wed, 18 Dec 2002	0.20462
Tue, 17 Dec 2002	0.20459
Mon, 16 Dec 2002	0.20457
Thu, 12 Dec 2002	0.20434
Wed, 11 Dec 2002	0.20378
Tue, 10 Dec 2002	0.20415
Sat, 7 Dec 2002	0.20448
Fri, 6 Dec 2002	0.20501
Thu, 5 Dec 2002	0.20536
Wed, 4 Dec 2002	0.20554
Tue, 3 Dec 2002	0.20556
Sat, 30 Nov 2002	0.20559
Fri, 29 Nov 2002	0.20591
Thu, 28 Nov 2002	0.20608
Wed, 27 Nov 2002	0.20632
Tue, 26 Nov 2002	0.20641
Sat, 23 Nov 2002	0.20639
Fri, 22 Nov 2002	0.20643
Thu, 21 Nov 2002	0.20642
Wed, 20 Nov 2002	0.20643
Tue, 19 Nov 2002	0.20641
Sat, 16 Nov 2002	0.20629
Fri, 15 Nov 2002	0.20621
Thu, 14 Nov 2002	0.20608
Wed, 13 Nov 2002	0.20613
Tue, 12 Nov 2002	0.20584
Mon, 11 Nov 2002	0.20590
Thu, 7 Nov 2002	0.20575
Wed, 6 Nov 2002	0.20576
Tue, 5 Nov 2002	0.20568
Sat, 2 Nov 2002	0.20570
Fri, 1 Nov 2002	0.20573
Thu, 31 Oct 2002	0.20544
Wed, 30 Oct 2002	0.20521
Tue, 29 Oct 2002	0.20541
Sat, 26 Oct 2002	0.20537
Fri, 25 Oct 2002	0.20533
Thu, 24 Oct 2002	0.20553
Wed, 23 Oct 2002	0.20557
Tue, 22 Oct 2002	0.20502
Sat, 19 Oct 2002	0.20532
Fri, 18 Oct 2002	0.20548
Thu, 17 Oct 2002	0.20548
Wed, 16 Oct 2002	0.20536
Tue, 15 Oct 2002	0.20524
Sat, 12 Oct 2002	0.20516
Fri, 11 Oct 2002	0.20510
Thu, 10 Oct 2002	0.20514
Wed, 9 Oct 2002	0.20513
Tue, 8 Oct 2002	0.20512
Sat, 5 Oct 2002	0.20512
Fri, 4 Oct 2002	0.20505
Thu, 3 Oct 2002	0.20508
Wed, 2 Oct 2002	0.20504
Tue, 1 Oct 2002	0.20483
Sat, 28 Sep 2002	0.20458
Fri, 27 Sep 2002	0.20467
Thu, 26 Sep 2002	0.20456
Wed, 25 Sep 2002	0.20437
Tue, 24 Sep 2002	0.20464
Sat, 21 Sep 2002	0.20483
Fri, 20 Sep 2002	0.20489
Thu, 19 Sep 2002	0.20475
Wed, 18 Sep 2002	0.20474
Tue, 17 Sep 2002	0.20478
Sat, 14 Sep 2002	0.20484
Fri, 13 Sep 2002	0.20487
Thu, 12 Sep 2002	0.20476
Wed, 11 Sep 2002	0.20463
Tue, 10 Sep 2002	0.20447
Sat, 7 Sep 2002	0.20444
Fri, 6 Sep 2002	0.20449
Thu, 5 Sep 2002	0.20467
Wed, 4 Sep 2002	0.20450
Tue, 3 Sep 2002	0.20413
Sat, 31 Aug 2002	0.20429
Fri, 30 Aug 2002	0.20433
Thu, 29 Aug 2002	0.20421
Wed, 28 Aug 2002	0.20410
Tue, 27 Aug 2002	0.20444
Sat, 24 Aug 2002	0.20472
Fri, 23 Aug 2002	0.20474
Thu, 22 Aug 2002	0.20475
Wed, 21 Aug 2002	0.20464
Tue, 20 Aug 2002	0.20459
Sat, 17 Aug 2002	0.20470
Fri, 16 Aug 2002	0.20465
Thu, 15 Aug 2002	0.20444
Wed, 14 Aug 2002	0.20440
Tue, 13 Aug 2002	0.20467
Sat, 10 Aug 2002	0.20480
Fri, 9 Aug 2002	0.20463
Thu, 8 Aug 2002	0.20449
Wed, 7 Aug 2002	0.20423
Tue, 6 Aug 2002	0.20416
Sat, 3 Aug 2002	0.20415
Fri, 2 Aug 2002	0.20423
Thu, 1 Aug 2002	0.20395
Wed, 31 Jul 2002	0.20393
Tue, 30 Jul 2002	0.20436
Sat, 27 Jul 2002	0.20460
Fri, 26 Jul 2002	0.20460
Thu, 25 Jul 2002	0.20476
Wed, 24 Jul 2002	0.20487
Tue, 23 Jul 2002	0.20495
Sat, 20 Jul 2002	0.20507
Fri, 19 Jul 2002	0.20513
Thu, 18 Jul 2002	0.20495
Wed, 17 Jul 2002	0.20473
Tue, 16 Jul 2002	0.20437
Sat, 13 Jul 2002	0.20510
Fri, 12 Jul 2002	0.20518
Thu, 11 Jul 2002	0.20487
Wed, 10 Jul 2002	0.20453
Tue, 9 Jul 2002	0.20463
Sat, 6 Jul 2002	0.20480
Fri, 5 Jul 2002	0.20512
Thu, 4 Jul 2002	0.20541
Wed, 3 Jul 2002	0.20532
Tue, 2 Jul 2002	0.20546
Sat, 29 Jun 2002	0.20513
Fri, 28 Jun 2002	0.20483
Thu, 27 Jun 2002	0.20539
Wed, 26 Jun 2002	0.20568
Tue, 25 Jun 2002	0.20564
Sat, 22 Jun 2002	0.20549
Fri, 21 Jun 2002	0.20539
Thu, 20 Jun 2002	0.20537
Wed, 19 Jun 2002	0.20522
Tue, 18 Jun 2002	0.20509
Sat, 15 Jun 2002	0.20508
Fri, 14 Jun 2002	0.20509
Wed, 12 Jun 2002	0.20496
Tue, 11 Jun 2002	0.20506
Sat, 8 Jun 2002	0.20505
Fri, 7 Jun 2002	0.20503
Thu, 6 Jun 2002	0.20481
Wed, 5 Jun 2002	0.20459
Tue, 4 Jun 2002	0.20434
Sat, 1 Jun 2002	0.20434
Fri, 31 May 2002	0.20434
Thu, 30 May 2002	0.20434
Wed, 29 May 2002	0.20459
Tue, 28 May 2002	0.20460
Sat, 25 May 2002	0.20463
Fri, 24 May 2002	0.20406
Thu, 23 May 2002	0.20407
Wed, 22 May 2002	0.20437
Tue, 21 May 2002	0.20443
Sun, 19 May 2002	0.20437
Sat, 18 May 2002	0.20443
Fri, 17 May 2002	0.20437
Thu, 16 May 2002	0.20438
Wed, 15 May 2002	0.20432
Tue, 14 May 2002	0.20429
Thu, 9 May 2002	0.20404
Wed, 8 May 2002	0.20382
Tue, 7 May 2002	0.20400
Wed, 1 May 2002	0.20397
Tue, 30 Apr 2002	0.20395
Sun, 28 Apr 2002	0.20391
Sat, 27 Apr 2002	0.20399
Fri, 26 Apr 2002	0.20390
Thu, 25 Apr 2002	0.20380
Wed, 24 Apr 2002	0.20392
Tue, 23 Apr 2002	0.20384
Sat, 20 Apr 2002	0.20384
Fri, 19 Apr 2002	0.20377
Thu, 18 Apr 2002	0.20399
Wed, 17 Apr 2002	0.20411
Tue, 16 Apr 2002	0.20413
Sat, 13 Apr 2002	0.20431
Fri, 12 Apr 2002	0.20447
Thu, 11 Apr 2002	0.20429
Wed, 10 Apr 2002	0.20420
Tue, 9 Apr 2002	0.20428
Sat, 6 Apr 2002	0.20414
Fri, 5 Apr 2002	0.20404
Thu, 4 Apr 2002	0.20408
Wed, 3 Apr 2002	0.20424
Tue, 2 Apr 2002	0.20457
Sat, 30 Mar 2002	0.20424
Fri, 29 Mar 2002	0.20380
Thu, 28 Mar 2002	0.20417
Wed, 27 Mar 2002	0.20452
Tue, 26 Mar 2002	0.20461
Sat, 23 Mar 2002	0.20436
Fri, 22 Mar 2002	0.20450
Thu, 21 Mar 2002	0.20457
Wed, 20 Mar 2002	0.20441
Tue, 19 Mar 2002	0.20443
Sat, 16 Mar 2002	0.20422
Fri, 15 Mar 2002	0.20388
Thu, 14 Mar 2002	0.20428
Wed, 13 Mar 2002	0.20410
Tue, 12 Mar 2002	0.20399
Fri, 8 Mar 2002	0.20366
Thu, 7 Mar 2002	0.20372
Wed, 6 Mar 2002	0.20363
Tue, 5 Mar 2002	0.20353
Sat, 2 Mar 2002	0.20339
Fri, 1 Mar 2002	0.20337
Thu, 28 Feb 2002	0.20315
Wed, 27 Feb 2002	0.20291
Sat, 23 Feb 2002	0.20296
Fri, 22 Feb 2002	0.20314
Thu, 21 Feb 2002	0.20328
Wed, 20 Feb 2002	0.20332
Tue, 19 Feb 2002	0.20278
Sat, 16 Feb 2002	0.20271
Fri, 15 Feb 2002	0.20276
Thu, 14 Feb 2002	0.20286
Wed, 13 Feb 2002	0.20283
Tue, 12 Feb 2002	0.20249
Sat, 9 Feb 2002	0.20227
Fri, 8 Feb 2002	0.20223
Thu, 7 Feb 2002	0.20212
Wed, 6 Feb 2002	0.20194
Tue, 5 Feb 2002	0.20205
Sat, 2 Feb 2002	0.20180
Fri, 1 Feb 2002	0.20203
Thu, 31 Jan 2002	0.20221
Wed, 30 Jan 2002	0.20230
Tue, 29 Jan 2002	0.20225
Sat, 26 Jan 2002	0.20185
Fri, 25 Jan 2002	0.20152
Thu, 24 Jan 2002	0.20173
Wed, 23 Jan 2002	0.20139
Tue, 22 Jan 2002	0.20129
Sat, 19 Jan 2002	0.20143
Fri, 18 Jan 2002	0.20171
Thu, 17 Jan 2002	0.20111
Wed, 16 Jan 2002	0.20112
Tue, 15 Jan 2002	0.20075
Sat, 12 Jan 2002	0.20071
Fri, 11 Jan 2002	0.20117
Thu, 10 Jan 2002	0.20163
Wed, 9 Jan 2002	0.19883
Sat, 5 Jan 2002	0.19905
Fri, 4 Jan 2002	0.19948
Tue, 1 Jan 2002	0.20003

Monthly averages

January		0.20108
February		0.20261
March		0.20407
April		0.20408
May		0.20429
June		0.20508
July		0.20485
August		0.20445
September		0.20463
October		0.20524
November		0.20607
December		0.20459

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"