1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2012

Bank of Russia KZT rates in 2012

Average 1 KZT = 0.20829 RUB

The mean of all 249 publications in 2012, ranging from 0.19605 to 0.22882 RUB.

0.200.210.220.23Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KZT in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.20211
Sat, 29 Dec 20120.20211
Fri, 28 Dec 20120.20280
Thu, 27 Dec 20120.20335
Wed, 26 Dec 20120.20336
Tue, 25 Dec 20120.20475
Sat, 22 Dec 20120.20443
Fri, 21 Dec 20120.20445
Thu, 20 Dec 20120.20417
Wed, 19 Dec 20120.20554
Tue, 18 Dec 20120.20410
Sat, 15 Dec 20120.20382
Fri, 14 Dec 20120.20328
Thu, 13 Dec 20120.20420
Wed, 12 Dec 20120.20453
Tue, 11 Dec 20120.20559
Sat, 8 Dec 20120.20610
Fri, 7 Dec 20120.20569
Thu, 6 Dec 20120.20491
Wed, 5 Dec 20120.20576
Tue, 4 Dec 20120.20476
Sat, 1 Dec 20120.20470
Fri, 30 Nov 20120.20663
Thu, 29 Nov 20120.20705
Wed, 28 Nov 20120.20604
Tue, 27 Nov 20120.20680
Sat, 24 Nov 20120.20753
Fri, 23 Nov 20120.20755
Thu, 22 Nov 20120.20914
Wed, 21 Nov 20120.20910
Tue, 20 Nov 20120.21035
Sat, 17 Nov 20120.21101
Fri, 16 Nov 20120.21092
Thu, 15 Nov 20120.21080
Wed, 14 Nov 20120.21031
Tue, 13 Nov 20120.20952
Sat, 10 Nov 20120.20885
Fri, 9 Nov 20120.20891
Thu, 8 Nov 20120.20765
Wed, 7 Nov 20120.20895
Sat, 3 Nov 20120.20807
Fri, 2 Nov 20120.20794
Thu, 1 Nov 20120.20805
Wed, 31 Oct 20120.20912
Tue, 30 Oct 20120.20861
Sat, 27 Oct 20120.20905
Fri, 26 Oct 20120.20750
Thu, 25 Oct 20120.20786
Wed, 24 Oct 20120.20656
Tue, 23 Oct 20120.20538
Sat, 20 Oct 20120.20524
Fri, 19 Oct 20120.20446
Thu, 18 Oct 20120.20476
Wed, 17 Oct 20120.20541
Tue, 16 Oct 20120.20631
Sat, 13 Oct 20120.20574
Fri, 12 Oct 20120.20707
Thu, 11 Oct 20120.20731
Wed, 10 Oct 20120.20678
Tue, 9 Oct 20120.20670
Sat, 6 Oct 20120.20609
Fri, 5 Oct 20120.20709
Thu, 4 Oct 20120.20767
Wed, 3 Oct 20120.20737
Tue, 2 Oct 20120.20829
Sat, 29 Sep 20120.20598
Fri, 28 Sep 20120.20793
Thu, 27 Sep 20120.20801
Wed, 26 Sep 20120.20763
Tue, 25 Sep 20120.20813
Sat, 22 Sep 20120.20762
Fri, 21 Sep 20120.21067
Thu, 20 Sep 20120.20595
Wed, 19 Sep 20120.20600
Tue, 18 Sep 20120.20423
Sat, 15 Sep 20120.20560
Fri, 14 Sep 20120.20940
Thu, 13 Sep 20120.21002
Wed, 12 Sep 20120.21224
Tue, 11 Sep 20120.21212
Sat, 8 Sep 20120.21415
Fri, 7 Sep 20120.21548
Thu, 6 Sep 20120.21733
Wed, 5 Sep 20120.21535
Tue, 4 Sep 20120.21669
Sat, 1 Sep 20120.21762
Fri, 31 Aug 20120.21594
Thu, 30 Aug 20120.21482
Wed, 29 Aug 20120.21499
Tue, 28 Aug 20120.21405
Sat, 25 Aug 20120.21367
Fri, 24 Aug 20120.21270
Thu, 23 Aug 20120.21332
Wed, 22 Aug 20120.21400
Tue, 21 Aug 20120.21431
Sat, 18 Aug 20120.21336
Fri, 17 Aug 20120.21376
Thu, 16 Aug 20120.21348
Wed, 15 Aug 20120.21268
Tue, 14 Aug 20120.21296
Sat, 11 Aug 20120.21308
Fri, 10 Aug 20120.20995
Thu, 9 Aug 20120.21108
Wed, 8 Aug 20120.21102
Tue, 7 Aug 20120.21278
Sat, 4 Aug 20120.21655
Fri, 3 Aug 20120.21613
Thu, 2 Aug 20120.21541
Wed, 1 Aug 20120.21467
Tue, 31 Jul 20120.21455
Sat, 28 Jul 20120.21488
Fri, 27 Jul 20120.21746
Thu, 26 Jul 20120.21970
Wed, 25 Jul 20120.21764
Tue, 24 Jul 20120.21620
Sat, 21 Jul 20120.21367
Fri, 20 Jul 20120.21444
Thu, 19 Jul 20120.21649
Wed, 18 Jul 20120.21682
Tue, 17 Jul 20120.21757
Sat, 14 Jul 20120.21800
Fri, 13 Jul 20120.21826
Thu, 12 Jul 20120.21899
Wed, 11 Jul 20120.22001
Tue, 10 Jul 20120.22021
Sat, 7 Jul 20120.21801
Fri, 6 Jul 20120.21710
Thu, 5 Jul 20120.21543
Wed, 4 Jul 20120.21722
Tue, 3 Jul 20120.21790
Sat, 30 Jun 20120.21962
Fri, 29 Jun 20120.22073
Thu, 28 Jun 20120.22002
Wed, 27 Jun 20120.22215
Tue, 26 Jun 20120.22224
Sat, 23 Jun 20120.22463
Fri, 22 Jun 20120.22074
Thu, 21 Jun 20120.21859
Wed, 20 Jun 20120.21844
Tue, 19 Jun 20120.21584
Sat, 16 Jun 20120.21736
Fri, 15 Jun 20120.21863
Thu, 14 Jun 20120.21980
Sun, 10 Jun 20120.21910
Sat, 9 Jun 20120.22015
Fri, 8 Jun 20120.21661
Thu, 7 Jun 20120.22023
Wed, 6 Jun 20120.22306
Tue, 5 Jun 20120.22882
Sat, 2 Jun 20120.22787
Fri, 1 Jun 20120.22235
Thu, 31 May 20120.21930
Wed, 30 May 20120.21682
Tue, 29 May 20120.21492
Sat, 26 May 20120.21477
Fri, 25 May 20120.21408
Thu, 24 May 20120.21235
Wed, 23 May 20120.20987
Tue, 22 May 20120.21044
Sat, 19 May 20120.21216
Fri, 18 May 20120.20900
Thu, 17 May 20120.20918
Wed, 16 May 20120.20495
Tue, 15 May 20120.20451
Sun, 13 May 20120.20398
Sat, 12 May 20120.20438
Fri, 11 May 20120.20419
Sun, 6 May 20120.20158
Sat, 5 May 20120.20004
Fri, 4 May 20120.19919
Thu, 3 May 20120.19834
Sun, 29 Apr 20120.19871
Sat, 28 Apr 20120.19901
Fri, 27 Apr 20120.19789
Thu, 26 Apr 20120.19823
Wed, 25 Apr 20120.19949
Tue, 24 Apr 20120.19951
Sat, 21 Apr 20120.19956
Fri, 20 Apr 20120.19972
Thu, 19 Apr 20120.19969
Wed, 18 Apr 20120.20079
Tue, 17 Apr 20120.20173
Sat, 14 Apr 20120.19962
Fri, 13 Apr 20120.20017
Thu, 12 Apr 20120.20169
Wed, 11 Apr 20120.20076
Tue, 10 Apr 20120.20060
Sat, 7 Apr 20120.19944
Fri, 6 Apr 20120.19853
Thu, 5 Apr 20120.19865
Wed, 4 Apr 20120.19772
Tue, 3 Apr 20120.19821
Sat, 31 Mar 20120.19837
Fri, 30 Mar 20120.19824
Thu, 29 Mar 20120.19694
Wed, 28 Mar 20120.19608
Tue, 27 Mar 20120.19789
Sat, 24 Mar 20120.19898
Fri, 23 Mar 20120.19790
Thu, 22 Mar 20120.19765
Wed, 21 Mar 20120.19743
Tue, 20 Mar 20120.19781
Sat, 17 Mar 20120.19877
Fri, 16 Mar 20120.20054
Thu, 15 Mar 20120.19974
Wed, 14 Mar 20120.19945
Tue, 13 Mar 20120.20057
Mon, 12 Mar 20120.19958
Thu, 8 Mar 20120.20047
Wed, 7 Mar 20120.19904
Tue, 6 Mar 20120.19805
Sat, 3 Mar 20120.19806
Fri, 2 Mar 20120.19805
Thu, 1 Mar 20120.19647
Wed, 29 Feb 20120.19605
Tue, 28 Feb 20120.19730
Sat, 25 Feb 20120.19957
Thu, 23 Feb 20120.20127
Wed, 22 Feb 20120.20123
Tue, 21 Feb 20120.20113
Sat, 18 Feb 20120.20253
Fri, 17 Feb 20120.20396
Thu, 16 Feb 20120.20203
Wed, 15 Feb 20120.20280
Tue, 14 Feb 20120.20145
Sat, 11 Feb 20120.20150
Fri, 10 Feb 20120.19997
Thu, 9 Feb 20120.19984
Wed, 8 Feb 20120.20237
Tue, 7 Feb 20120.20338
Sat, 4 Feb 20120.20335
Fri, 3 Feb 20120.20302
Thu, 2 Feb 20120.20456
Wed, 1 Feb 20120.20404
Tue, 31 Jan 20120.20428
Sat, 28 Jan 20120.20462
Fri, 27 Jan 20120.20460
Thu, 26 Jan 20120.20639
Wed, 25 Jan 20120.20792
Tue, 24 Jan 20120.21111
Sat, 21 Jan 20120.21086
Fri, 20 Jan 20120.21229
Thu, 19 Jan 20120.21269
Wed, 18 Jan 20120.21264
Tue, 17 Jan 20120.21514
Sat, 14 Jan 20120.21311
Fri, 13 Jan 20120.21337
Thu, 12 Jan 20120.21351
Wed, 11 Jan 20120.21452

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"