1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2004

Bank of Russia KZT rates in 2004

Average 1 KZT = 0.21203 RUB

The mean of all 251 publications in 2004, ranging from 0.20250 to 0.21984 RUB.

0.210.22Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KZT in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.21342
Thu, 30 Dec 20040.21339
Wed, 29 Dec 20040.21364
Tue, 28 Dec 20040.21369
Sat, 25 Dec 20040.21399
Fri, 24 Dec 20040.21417
Thu, 23 Dec 20040.21413
Wed, 22 Dec 20040.21452
Tue, 21 Dec 20040.21476
Sat, 18 Dec 20040.21480
Fri, 17 Dec 20040.21459
Thu, 16 Dec 20040.21514
Wed, 15 Dec 20040.21517
Sat, 11 Dec 20040.21623
Fri, 10 Dec 20040.21540
Thu, 9 Dec 20040.21462
Wed, 8 Dec 20040.21422
Tue, 7 Dec 20040.21406
Sat, 4 Dec 20040.21477
Fri, 3 Dec 20040.21535
Thu, 2 Dec 20040.21544
Wed, 1 Dec 20040.21645
Tue, 30 Nov 20040.21708
Sat, 27 Nov 20040.21748
Fri, 26 Nov 20040.21792
Thu, 25 Nov 20040.21831
Wed, 24 Nov 20040.21948
Tue, 23 Nov 20040.21949
Sat, 20 Nov 20040.21940
Fri, 19 Nov 20040.21915
Thu, 18 Nov 20040.21976
Wed, 17 Nov 20040.21984
Tue, 16 Nov 20040.21943
Sat, 13 Nov 20040.21894
Fri, 12 Nov 20040.21924
Thu, 11 Nov 20040.21892
Wed, 10 Nov 20040.21853
Sat, 6 Nov 20040.21841
Fri, 5 Nov 20040.21897
Thu, 4 Nov 20040.21880
Wed, 3 Nov 20040.21851
Tue, 2 Nov 20040.21815
Sat, 30 Oct 20040.21788
Fri, 29 Oct 20040.21786
Thu, 28 Oct 20040.21770
Wed, 27 Oct 20040.21752
Tue, 26 Oct 20040.21809
Sat, 23 Oct 20040.21883
Fri, 22 Oct 20040.21951
Thu, 21 Oct 20040.21944
Wed, 20 Oct 20040.21891
Tue, 19 Oct 20040.21909
Sat, 16 Oct 20040.21903
Fri, 15 Oct 20040.21895
Thu, 14 Oct 20040.21841
Wed, 13 Oct 20040.21792
Tue, 12 Oct 20040.21789
Sat, 9 Oct 20040.21819
Fri, 8 Oct 20040.21770
Thu, 7 Oct 20040.21761
Wed, 6 Oct 20040.21736
Tue, 5 Oct 20040.21748
Sat, 2 Oct 20040.21750
Fri, 1 Oct 20040.21749
Thu, 30 Sep 20040.21730
Wed, 29 Sep 20040.21687
Tue, 28 Sep 20040.21692
Sat, 25 Sep 20040.21664
Fri, 24 Sep 20040.21659
Thu, 23 Sep 20040.21629
Wed, 22 Sep 20040.21618
Tue, 21 Sep 20040.21596
Sat, 18 Sep 20040.21624
Fri, 17 Sep 20040.21601
Thu, 16 Sep 20040.21582
Wed, 15 Sep 20040.21578
Tue, 14 Sep 20040.21530
Sat, 11 Sep 20040.21516
Fri, 10 Sep 20040.21531
Thu, 9 Sep 20040.21525
Wed, 8 Sep 20040.21490
Tue, 7 Sep 20040.21481
Sat, 4 Sep 20040.21502
Fri, 3 Sep 20040.21512
Thu, 2 Sep 20040.21555
Wed, 1 Sep 20040.21452
Tue, 31 Aug 20040.21405
Sat, 28 Aug 20040.21388
Fri, 27 Aug 20040.21403
Thu, 26 Aug 20040.21406
Wed, 25 Aug 20040.21429
Tue, 24 Aug 20040.21409
Sat, 21 Aug 20040.21395
Fri, 20 Aug 20040.21403
Thu, 19 Aug 20040.21441
Wed, 18 Aug 20040.21429
Tue, 17 Aug 20040.21588
Sat, 14 Aug 20040.21615
Fri, 13 Aug 20040.21621
Thu, 12 Aug 20040.21617
Wed, 11 Aug 20040.21605
Tue, 10 Aug 20040.21546
Sat, 7 Aug 20040.21384
Fri, 6 Aug 20040.21375
Thu, 5 Aug 20040.21379
Wed, 4 Aug 20040.21410
Tue, 3 Aug 20040.21379
Sat, 31 Jul 20040.21348
Fri, 30 Jul 20040.21330
Thu, 29 Jul 20040.21327
Wed, 28 Jul 20040.21384
Tue, 27 Jul 20040.21423
Sat, 24 Jul 20040.21488
Fri, 23 Jul 20040.21511
Thu, 22 Jul 20040.21499
Wed, 21 Jul 20040.21499
Tue, 20 Jul 20040.21490
Sat, 17 Jul 20040.21482
Fri, 16 Jul 20040.21487
Thu, 15 Jul 20040.21488
Wed, 14 Jul 20040.21506
Tue, 13 Jul 20040.21531
Sat, 10 Jul 20040.21515
Fri, 9 Jul 20040.21499
Thu, 8 Jul 20040.21481
Wed, 7 Jul 20040.21440
Tue, 6 Jul 20040.21406
Sat, 3 Jul 20040.21376
Fri, 2 Jul 20040.21365
Thu, 1 Jul 20040.21368
Wed, 30 Jun 20040.21282
Tue, 29 Jun 20040.21251
Sat, 26 Jun 20040.21259
Fri, 25 Jun 20040.21287
Thu, 24 Jun 20040.21267
Wed, 23 Jun 20040.21265
Tue, 22 Jun 20040.21246
Sat, 19 Jun 20040.21300
Fri, 18 Jun 20040.21293
Thu, 17 Jun 20040.21279
Wed, 16 Jun 20040.21296
Sat, 12 Jun 20040.21326
Fri, 11 Jun 20040.21339
Thu, 10 Jun 20040.21333
Wed, 9 Jun 20040.21338
Tue, 8 Jun 20040.21336
Sat, 5 Jun 20040.21311
Fri, 4 Jun 20040.21316
Thu, 3 Jun 20040.21269
Wed, 2 Jun 20040.21229
Tue, 1 Jun 20040.21172
Sat, 29 May 20040.21111
Fri, 28 May 20040.21151
Thu, 27 May 20040.21123
Wed, 26 May 20040.21145
Tue, 25 May 20040.21187
Sat, 22 May 20040.21241
Fri, 21 May 20040.21246
Thu, 20 May 20040.21242
Wed, 19 May 20040.21218
Tue, 18 May 20040.21231
Sat, 15 May 20040.21234
Fri, 14 May 20040.21212
Thu, 13 May 20040.21179
Wed, 12 May 20040.21103
Sat, 8 May 20040.21068
Fri, 7 May 20040.21016
Thu, 6 May 20040.21005
Sat, 1 May 20040.20967
Fri, 30 Apr 20040.20878
Thu, 29 Apr 20040.20834
Wed, 28 Apr 20040.20823
Tue, 27 Apr 20040.20957
Sat, 24 Apr 20040.20978
Fri, 23 Apr 20040.20981
Thu, 22 Apr 20040.20984
Wed, 21 Apr 20040.20897
Tue, 20 Apr 20040.20831
Sat, 17 Apr 20040.20783
Fri, 16 Apr 20040.20755
Thu, 15 Apr 20040.20729
Wed, 14 Apr 20040.20730
Tue, 13 Apr 20040.20712
Sat, 10 Apr 20040.20662
Fri, 9 Apr 20040.20644
Thu, 8 Apr 20040.20634
Wed, 7 Apr 20040.20629
Tue, 6 Apr 20040.20627
Sat, 3 Apr 20040.20582
Fri, 2 Apr 20040.20521
Thu, 1 Apr 20040.20535
Wed, 31 Mar 20040.20523
Tue, 30 Mar 20040.20525
Sat, 27 Mar 20040.20570
Fri, 26 Mar 20040.20567
Thu, 25 Mar 20040.20512
Wed, 24 Mar 20040.20521
Tue, 23 Mar 20040.20529
Sat, 20 Mar 20040.20527
Fri, 19 Mar 20040.20491
Thu, 18 Mar 20040.20458
Wed, 17 Mar 20040.20465
Tue, 16 Mar 20040.20506
Sat, 13 Mar 20040.20525
Fri, 12 Mar 20040.20569
Thu, 11 Mar 20040.20562
Wed, 10 Mar 20040.20523
Sat, 6 Mar 20040.20568
Fri, 5 Mar 20040.20519
Thu, 4 Mar 20040.20464
Wed, 3 Mar 20040.20496
Tue, 2 Mar 20040.20496
Sat, 28 Feb 20040.20510
Fri, 27 Feb 20040.20479
Thu, 26 Feb 20040.20516
Wed, 25 Feb 20040.20509
Sat, 21 Feb 20040.20488
Fri, 20 Feb 20040.20521
Thu, 19 Feb 20040.20507
Wed, 18 Feb 20040.20489
Tue, 17 Feb 20040.20487
Sat, 14 Feb 20040.20511
Fri, 13 Feb 20040.20505
Thu, 12 Feb 20040.20505
Wed, 11 Feb 20040.20475
Tue, 10 Feb 20040.20464
Sat, 7 Feb 20040.20523
Fri, 6 Feb 20040.20471
Thu, 5 Feb 20040.20468
Wed, 4 Feb 20040.20499
Tue, 3 Feb 20040.20442
Sat, 31 Jan 20040.20432
Fri, 30 Jan 20040.20462
Thu, 29 Jan 20040.20427
Wed, 28 Jan 20040.20446
Tue, 27 Jan 20040.20408
Sat, 24 Jan 20040.20419
Fri, 23 Jan 20040.20492
Thu, 22 Jan 20040.20598
Wed, 21 Jan 20040.20507
Tue, 20 Jan 20040.20374
Sat, 17 Jan 20040.20415
Fri, 16 Jan 20040.20445
Thu, 15 Jan 20040.20394
Wed, 14 Jan 20040.20338
Tue, 13 Jan 20040.20250
Sat, 10 Jan 20040.20320
Fri, 9 Jan 20040.20491
Wed, 7 Jan 20040.20516
Tue, 6 Jan 20040.20632
Thu, 1 Jan 20040.20567

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"