1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2014

Bank of Russia KZT rates in 2014

Average 1 KZT = 0.21506 RUB

The mean of all 247 publications in 2014, ranging from 0.18324 to 0.36925 RUB.

0.200.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KZT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.30826
Tue, 30 Dec 20140.31057
Sat, 27 Dec 20140.28511
Fri, 26 Dec 20140.28830
Thu, 25 Dec 20140.29893
Wed, 24 Dec 20140.29964
Tue, 23 Dec 20140.31032
Sat, 20 Dec 20140.33322
Fri, 19 Dec 20140.32728
Thu, 18 Dec 20140.36925
Wed, 17 Dec 20140.33311
Tue, 16 Dec 20140.32094
Sat, 13 Dec 20140.31300
Fri, 12 Dec 20140.30148
Thu, 11 Dec 20140.29860
Wed, 10 Dec 20140.29825
Tue, 9 Dec 20140.29347
Sat, 6 Dec 20140.29259
Fri, 5 Dec 20140.28909
Thu, 4 Dec 20140.29960
Wed, 3 Dec 20140.28029
Tue, 2 Dec 20140.28533
Sat, 29 Nov 20140.27254
Fri, 28 Nov 20140.26340
Thu, 27 Nov 20140.25660
Wed, 26 Nov 20140.24823
Tue, 25 Nov 20140.24748
Sat, 22 Nov 20140.25277
Fri, 21 Nov 20140.25809
Thu, 20 Nov 20140.25995
Wed, 19 Nov 20140.25961
Tue, 18 Nov 20140.26156
Sat, 15 Nov 20140.26200
Fri, 14 Nov 20140.25499
Thu, 13 Nov 20140.25609
Wed, 12 Nov 20140.25400
Tue, 11 Nov 20140.25367
Sat, 8 Nov 20140.26466
Fri, 7 Nov 20140.24976
Thu, 6 Nov 20140.24542
Sat, 1 Nov 20140.23201
Fri, 31 Oct 20140.23986
Thu, 30 Oct 20140.23576
Wed, 29 Oct 20140.23433
Tue, 28 Oct 20140.23175
Sat, 25 Oct 20140.23098
Fri, 24 Oct 20140.22932
Thu, 23 Oct 20140.22638
Wed, 22 Oct 20140.22653
Tue, 21 Oct 20140.22519
Sat, 18 Oct 20140.22609
Fri, 17 Oct 20140.22448
Thu, 16 Oct 20140.22552
Wed, 15 Oct 20140.22290
Tue, 14 Oct 20140.22180
Sat, 11 Oct 20140.22118
Fri, 10 Oct 20140.21986
Thu, 9 Oct 20140.21987
Wed, 8 Oct 20140.21861
Tue, 7 Oct 20140.21987
Sat, 4 Oct 20140.21820
Fri, 3 Oct 20140.21741
Thu, 2 Oct 20140.21804
Wed, 1 Oct 20140.21647
Tue, 30 Sep 20140.21654
Sat, 27 Sep 20140.21286
Fri, 26 Sep 20140.21057
Thu, 25 Sep 20140.21104
Wed, 24 Sep 20140.21260
Tue, 23 Sep 20140.21203
Sat, 20 Sep 20140.21113
Fri, 19 Sep 20140.21117
Thu, 18 Sep 20140.21088
Wed, 17 Sep 20140.21273
Tue, 16 Sep 20140.20878
Sat, 13 Sep 20140.20696
Fri, 12 Sep 20140.20536
Thu, 11 Sep 20140.20431
Wed, 10 Sep 20140.20343
Tue, 9 Sep 20140.20377
Sat, 6 Sep 20140.20286
Fri, 5 Sep 20140.20221
Thu, 4 Sep 20140.20509
Wed, 3 Sep 20140.20520
Tue, 2 Sep 20140.20493
Sat, 30 Aug 20140.20291
Fri, 29 Aug 20140.19947
Thu, 28 Aug 20140.19855
Wed, 27 Aug 20140.19855
Tue, 26 Aug 20140.19846
Sat, 23 Aug 20140.19777
Fri, 22 Aug 20140.19958
Thu, 21 Aug 20140.19899
Wed, 20 Aug 20140.19836
Tue, 19 Aug 20140.19796
Sat, 16 Aug 20140.19780
Fri, 15 Aug 20140.19801
Thu, 14 Aug 20140.19902
Wed, 13 Aug 20140.19828
Tue, 12 Aug 20140.19805
Sat, 9 Aug 20140.20026
Fri, 8 Aug 20140.19916
Thu, 7 Aug 20140.19841
Wed, 6 Aug 20140.19668
Tue, 5 Aug 20140.19587
Sat, 2 Aug 20140.19624
Fri, 1 Aug 20140.19364
Thu, 31 Jul 20140.19466
Wed, 30 Jul 20140.19417
Tue, 29 Jul 20140.19259
Sat, 26 Jul 20140.19101
Fri, 25 Jul 20140.19114
Thu, 24 Jul 20140.18967
Wed, 23 Jul 20140.19091
Tue, 22 Jul 20140.19118
Sat, 19 Jul 20140.19157
Fri, 18 Jul 20140.18960
Thu, 17 Jul 20140.18739
Wed, 16 Jul 20140.18726
Tue, 15 Jul 20140.18698
Sat, 12 Jul 20140.18557
Fri, 11 Jul 20140.18438
Thu, 10 Jul 20140.18569
Wed, 9 Jul 20140.18756
Tue, 8 Jul 20140.18836
Sat, 5 Jul 20140.18703
Fri, 4 Jul 20140.18632
Thu, 3 Jul 20140.18662
Wed, 2 Jul 20140.18651
Tue, 1 Jul 20140.18442
Sat, 28 Jun 20140.18324
Fri, 27 Jun 20140.18391
Thu, 26 Jun 20140.18476
Wed, 25 Jun 20140.18519
Tue, 24 Jun 20140.18682
Sat, 21 Jun 20140.18756
Fri, 20 Jun 20140.18692
Thu, 19 Jun 20140.18976
Wed, 18 Jun 20140.18967
Tue, 17 Jun 20140.18836
Thu, 12 Jun 20140.18705
Wed, 11 Jun 20140.18728
Tue, 10 Jun 20140.18709
Sat, 7 Jun 20140.18886
Fri, 6 Jun 20140.19021
Thu, 5 Jun 20140.19150
Wed, 4 Jun 20140.19080
Tue, 3 Jun 20140.19010
Sat, 31 May 20140.18930
Fri, 30 May 20140.18883
Thu, 29 May 20140.18746
Wed, 28 May 20140.18575
Tue, 27 May 20140.18606
Sat, 24 May 20140.18764
Fri, 23 May 20140.18777
Thu, 22 May 20140.18920
Wed, 21 May 20140.18979
Tue, 20 May 20140.19071
Sat, 17 May 20140.19104
Fri, 16 May 20140.19058
Thu, 15 May 20140.19063
Wed, 14 May 20140.19164
Tue, 13 May 20140.19343
Fri, 9 May 20140.19244
Thu, 8 May 20140.19498
Wed, 7 May 20140.19591
Tue, 6 May 20140.19685
Thu, 1 May 20140.19622
Wed, 30 Apr 20140.19611
Tue, 29 Apr 20140.19787
Sat, 26 Apr 20140.19741
Fri, 25 Apr 20140.19603
Thu, 24 Apr 20140.19593
Wed, 23 Apr 20140.19600
Tue, 22 Apr 20140.19590
Sat, 19 Apr 20140.19522
Fri, 18 Apr 20140.19735
Thu, 17 Apr 20140.19818
Wed, 16 Apr 20140.19752
Tue, 15 Apr 20140.19768
Sat, 12 Apr 20140.19568
Fri, 11 Apr 20140.19534
Thu, 10 Apr 20140.19637
Wed, 9 Apr 20140.19528
Tue, 8 Apr 20140.19485
Sat, 5 Apr 20140.19496
Fri, 4 Apr 20140.19512
Thu, 3 Apr 20140.19368
Wed, 2 Apr 20140.19234
Tue, 1 Apr 20140.19554
Sat, 29 Mar 20140.19603
Fri, 28 Mar 20140.19539
Thu, 27 Mar 20140.19470
Wed, 26 Mar 20140.19710
Tue, 25 Mar 20140.19839
Sat, 22 Mar 20140.19969
Fri, 21 Mar 20140.19825
Thu, 20 Mar 20140.19893
Wed, 19 Mar 20140.20018
Tue, 18 Mar 20140.20127
Sat, 15 Mar 20140.20127
Fri, 14 Mar 20140.20018
Thu, 13 Mar 20140.20023
Wed, 12 Mar 20140.19989
Sat, 8 Mar 20140.19914
Fri, 7 Mar 20140.19840
Thu, 6 Mar 20140.19808
Wed, 5 Mar 20140.19934
Tue, 4 Mar 20140.19860
Sat, 1 Mar 20140.19635
Fri, 28 Feb 20140.19592
Thu, 27 Feb 20140.19368
Wed, 26 Feb 20140.19287
Tue, 25 Feb 20140.19229
Sat, 22 Feb 20140.19341
Fri, 21 Feb 20140.19284
Thu, 20 Feb 20140.19279
Wed, 19 Feb 20140.19096
Tue, 18 Feb 20140.19015
Sat, 15 Feb 20140.19108
Fri, 14 Feb 20140.18891
Thu, 13 Feb 20140.18835
Wed, 12 Feb 20140.22368
Tue, 11 Feb 20140.22327
Sat, 8 Feb 20140.22252
Fri, 7 Feb 20140.22333
Thu, 6 Feb 20140.22460
Wed, 5 Feb 20140.22776
Tue, 4 Feb 20140.22652
Sat, 1 Feb 20140.22623
Fri, 31 Jan 20140.22669
Thu, 30 Jan 20140.22227
Wed, 29 Jan 20140.22296
Tue, 28 Jan 20140.22346
Sat, 25 Jan 20140.22065
Fri, 24 Jan 20140.21954
Thu, 23 Jan 20140.21828
Wed, 22 Jan 20140.21777
Tue, 21 Jan 20140.21665
Sat, 18 Jan 20140.21545
Fri, 17 Jan 20140.21521
Thu, 16 Jan 20140.21513
Wed, 15 Jan 20140.21479
Tue, 14 Jan 20140.21410
Sat, 11 Jan 20140.21484
Fri, 10 Jan 20140.21457
Wed, 1 Jan 20140.21176

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"