1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2010

Bank of Russia KZT rates in 2010

Average 1 KZT = 0.20617 RUB

The mean of all 249 publications in 2010, ranging from 0.19721 to 0.21605 RUB.

0.200.21Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KZT in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.20679
Thu, 30 Dec 20100.20597
Wed, 29 Dec 20100.20532
Tue, 28 Dec 20100.20644
Sat, 25 Dec 20100.20766
Fri, 24 Dec 20100.20787
Thu, 23 Dec 20100.20874
Wed, 22 Dec 20100.20861
Tue, 21 Dec 20100.20885
Sat, 18 Dec 20100.20794
Fri, 17 Dec 20100.20852
Thu, 16 Dec 20100.20833
Wed, 15 Dec 20100.20860
Tue, 14 Dec 20100.20981
Sat, 11 Dec 20100.20942
Fri, 10 Dec 20100.21023
Thu, 9 Dec 20100.21195
Wed, 8 Dec 20100.21174
Tue, 7 Dec 20100.21207
Sat, 4 Dec 20100.21177
Fri, 3 Dec 20100.21236
Thu, 2 Dec 20100.21304
Wed, 1 Dec 20100.21223
Tue, 30 Nov 20100.21210
Sat, 27 Nov 20100.21273
Fri, 26 Nov 20100.21227
Thu, 25 Nov 20100.21247
Wed, 24 Nov 20100.21222
Tue, 23 Nov 20100.21033
Sat, 20 Nov 20100.20992
Fri, 19 Nov 20100.21162
Thu, 18 Nov 20100.21255
Wed, 17 Nov 20100.21026
Tue, 16 Nov 20100.20899
Sun, 14 Nov 20100.20892
Sat, 13 Nov 20100.20855
Fri, 12 Nov 20100.20684
Thu, 11 Nov 20100.20799
Wed, 10 Nov 20100.20905
Tue, 9 Nov 20100.20850
Thu, 4 Nov 20100.20838
Wed, 3 Nov 20100.20868
Tue, 2 Nov 20100.20859
Sat, 30 Oct 20100.20865
Fri, 29 Oct 20100.20789
Thu, 28 Oct 20100.20713
Wed, 27 Oct 20100.20602
Tue, 26 Oct 20100.20477
Sat, 23 Oct 20100.20669
Fri, 22 Oct 20100.20813
Thu, 21 Oct 20100.20864
Wed, 20 Oct 20100.20606
Tue, 19 Oct 20100.20689
Sat, 16 Oct 20100.20425
Fri, 15 Oct 20100.20276
Thu, 14 Oct 20100.20404
Wed, 13 Oct 20100.20349
Tue, 12 Oct 20100.20205
Sat, 9 Oct 20100.20272
Fri, 8 Oct 20100.20094
Thu, 7 Oct 20100.20274
Wed, 6 Oct 20100.20625
Tue, 5 Oct 20100.20672
Sat, 2 Oct 20100.20670
Fri, 1 Oct 20100.20675
Thu, 30 Sep 20100.20611
Wed, 29 Sep 20100.20754
Tue, 28 Sep 20100.20745
Sat, 25 Sep 20100.20982
Fri, 24 Sep 20100.21022
Thu, 23 Sep 20100.21029
Wed, 22 Sep 20100.21075
Tue, 21 Sep 20100.21003
Sat, 18 Sep 20100.21088
Fri, 17 Sep 20100.21055
Thu, 16 Sep 20100.20884
Wed, 15 Sep 20100.20859
Tue, 14 Sep 20100.20834
Sat, 11 Sep 20100.20963
Fri, 10 Sep 20100.20938
Thu, 9 Sep 20100.20940
Wed, 8 Sep 20100.20850
Tue, 7 Sep 20100.20763
Sat, 4 Sep 20100.20841
Fri, 3 Sep 20100.20833
Thu, 2 Sep 20100.20923
Wed, 1 Sep 20100.20949
Tue, 31 Aug 20100.20825
Sat, 28 Aug 20100.20863
Fri, 27 Aug 20100.20942
Thu, 26 Aug 20100.20981
Wed, 25 Aug 20100.20899
Tue, 24 Aug 20100.20791
Sat, 21 Aug 20100.20739
Fri, 20 Aug 20100.20700
Thu, 19 Aug 20100.20674
Wed, 18 Aug 20100.20679
Tue, 17 Aug 20100.20709
Sat, 14 Aug 20100.20644
Fri, 13 Aug 20100.20616
Thu, 12 Aug 20100.20495
Wed, 11 Aug 20100.20374
Tue, 10 Aug 20100.20246
Sat, 7 Aug 20100.20254
Fri, 6 Aug 20100.20270
Thu, 5 Aug 20100.20205
Wed, 4 Aug 20100.20299
Tue, 3 Aug 20100.20424
Sat, 31 Jul 20100.20435
Fri, 30 Jul 20100.20474
Thu, 29 Jul 20100.20464
Wed, 28 Jul 20100.20510
Tue, 27 Jul 20100.20568
Sat, 24 Jul 20100.20605
Fri, 23 Jul 20100.20672
Thu, 22 Jul 20100.20607
Wed, 21 Jul 20100.20608
Tue, 20 Jul 20100.20731
Sat, 17 Jul 20100.20650
Fri, 16 Jul 20100.20719
Thu, 15 Jul 20100.20672
Wed, 14 Jul 20100.20885
Tue, 13 Jul 20100.20918
Sat, 10 Jul 20100.20880
Fri, 9 Jul 20100.20988
Thu, 8 Jul 20100.21083
Wed, 7 Jul 20100.21118
Tue, 6 Jul 20100.21118
Sat, 3 Jul 20100.21149
Fri, 2 Jul 20100.21270
Thu, 1 Jul 20100.21181
Wed, 30 Jun 20100.21153
Tue, 29 Jun 20100.21006
Sat, 26 Jun 20100.21094
Fri, 25 Jun 20100.21068
Thu, 24 Jun 20100.21045
Wed, 23 Jun 20100.21015
Tue, 22 Jun 20100.20907
Sat, 19 Jun 20100.21009
Fri, 18 Jun 20100.21204
Thu, 17 Jun 20100.21187
Wed, 16 Jun 20100.21368
Sat, 12 Jun 20100.21385
Fri, 11 Jun 20100.21480
Thu, 10 Jun 20100.21546
Wed, 9 Jun 20100.21489
Tue, 8 Jun 20100.21605
Sat, 5 Jun 20100.21166
Fri, 4 Jun 20100.21066
Thu, 3 Jun 20100.21245
Wed, 2 Jun 20100.21154
Tue, 1 Jun 20100.20958
Sat, 29 May 20100.20815
Fri, 28 May 20100.21056
Thu, 27 May 20100.21353
Wed, 26 May 20100.21416
Tue, 25 May 20100.21090
Sat, 22 May 20100.21142
Fri, 21 May 20100.20973
Thu, 20 May 20100.20930
Wed, 19 May 20100.20729
Tue, 18 May 20100.20919
Sat, 15 May 20100.20522
Fri, 14 May 20100.20386
Thu, 13 May 20100.20597
Wed, 12 May 20100.20696
Sat, 8 May 20100.20887
Fri, 7 May 20100.20624
Thu, 6 May 20100.20224
Wed, 5 May 20100.19999
Sat, 1 May 20100.19904
Fri, 30 Apr 20100.19966
Thu, 29 Apr 20100.20040
Wed, 28 Apr 20100.19849
Tue, 27 Apr 20100.19860
Sat, 24 Apr 20100.19989
Fri, 23 Apr 20100.19870
Thu, 22 Apr 20100.19862
Wed, 21 Apr 20100.19862
Tue, 20 Apr 20100.19928
Sat, 17 Apr 20100.19817
Fri, 16 Apr 20100.19736
Thu, 15 Apr 20100.19807
Wed, 14 Apr 20100.19788
Tue, 13 Apr 20100.19721
Sat, 10 Apr 20100.19978
Fri, 9 Apr 20100.20028
Thu, 8 Apr 20100.19939
Wed, 7 Apr 20100.19907
Tue, 6 Apr 20100.19890
Sat, 3 Apr 20100.19881
Fri, 2 Apr 20100.20017
Thu, 1 Apr 20100.20069
Wed, 31 Mar 20100.19969
Tue, 30 Mar 20100.20164
Sat, 27 Mar 20100.20097
Fri, 26 Mar 20100.20189
Thu, 25 Mar 20100.20121
Wed, 24 Mar 20100.20050
Tue, 23 Mar 20100.19960
Sat, 20 Mar 20100.19909
Fri, 19 Mar 20100.19873
Thu, 18 Mar 20100.19860
Wed, 17 Mar 20100.20009
Tue, 16 Mar 20100.19944
Sat, 13 Mar 20100.19981
Fri, 12 Mar 20100.20062
Thu, 11 Mar 20100.20180
Wed, 10 Mar 20100.20204
Sat, 6 Mar 20100.20269
Fri, 5 Mar 20100.20247
Thu, 4 Mar 20100.20232
Wed, 3 Mar 20100.20349
Tue, 2 Mar 20100.20326
Sun, 28 Feb 20100.20328
Sat, 27 Feb 20100.20387
Fri, 26 Feb 20100.20379
Thu, 25 Feb 20100.20387
Sat, 20 Feb 20100.20403
Fri, 19 Feb 20100.20382
Thu, 18 Feb 20100.20276
Wed, 17 Feb 20100.20333
Tue, 16 Feb 20100.20408
Sat, 13 Feb 20100.20392
Fri, 12 Feb 20100.20370
Thu, 11 Feb 20100.20409
Wed, 10 Feb 20100.20502
Tue, 9 Feb 20100.20613
Sat, 6 Feb 20100.20610
Fri, 5 Feb 20100.20295
Thu, 4 Feb 20100.20201
Wed, 3 Feb 20100.20396
Tue, 2 Feb 20100.20542
Sat, 30 Jan 20100.20569
Fri, 29 Jan 20100.20488
Thu, 28 Jan 20100.20447
Wed, 27 Jan 20100.20479
Tue, 26 Jan 20100.20334
Sat, 23 Jan 20100.20116
Fri, 22 Jan 20100.20112
Thu, 21 Jan 20100.20068
Wed, 20 Jan 20100.19953
Tue, 19 Jan 20100.19997
Sat, 16 Jan 20100.19966
Fri, 15 Jan 20100.19873
Thu, 14 Jan 20100.20018
Wed, 13 Jan 20100.19835
Tue, 12 Jan 20100.19861
Fri, 1 Jan 20100.20324

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"