1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2011

Bank of Russia KZT rates in 2011

Average 1 KZT = 0.20041 RUB

The mean of all 249 publications in 2011, ranging from 0.18722 to 0.22062 RUB.

0.190.200.210.22Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.21687
Fri, 30 Dec 20110.21623
Thu, 29 Dec 20110.21276
Wed, 28 Dec 20110.20957
Tue, 27 Dec 20110.21078
Sat, 24 Dec 20110.21091
Fri, 23 Dec 20110.21304
Thu, 22 Dec 20110.21487
Wed, 21 Dec 20110.21615
Tue, 20 Dec 20110.21611
Sat, 17 Dec 20110.21434
Fri, 16 Dec 20110.21529
Thu, 15 Dec 20110.21463
Wed, 14 Dec 20110.21408
Tue, 13 Dec 20110.21243
Sat, 10 Dec 20110.21359
Fri, 9 Dec 20110.21143
Thu, 8 Dec 20110.21094
Wed, 7 Dec 20110.21066
Tue, 6 Dec 20110.20930
Sat, 3 Dec 20110.20876
Fri, 2 Dec 20110.20892
Thu, 1 Dec 20110.21257
Wed, 30 Nov 20110.21208
Tue, 29 Nov 20110.21293
Sat, 26 Nov 20110.21452
Fri, 25 Nov 20110.21351
Thu, 24 Nov 20110.21187
Wed, 23 Nov 20110.21049
Tue, 22 Nov 20110.20939
Sat, 19 Nov 20110.20888
Fri, 18 Nov 20110.20765
Thu, 17 Nov 20110.20829
Wed, 16 Nov 20110.20683
Tue, 15 Nov 20110.20444
Sat, 12 Nov 20110.20608
Fri, 11 Nov 20110.20829
Thu, 10 Nov 20110.20361
Wed, 9 Nov 20110.20609
Tue, 8 Nov 20110.20646
Fri, 4 Nov 20110.20864
Thu, 3 Nov 20110.20725
Wed, 2 Nov 20110.20705
Tue, 1 Nov 20110.20384
Sat, 29 Oct 20110.20263
Fri, 28 Oct 20110.20455
Thu, 27 Oct 20110.20666
Wed, 26 Oct 20110.20612
Tue, 25 Oct 20110.20830
Sat, 22 Oct 20110.21172
Fri, 21 Oct 20110.21213
Thu, 20 Oct 20110.20918
Wed, 19 Oct 20110.20937
Tue, 18 Oct 20110.20777
Sat, 15 Oct 20110.20976
Fri, 14 Oct 20110.21132
Thu, 13 Oct 20110.21244
Wed, 12 Oct 20110.21218
Tue, 11 Oct 20110.21605
Sat, 8 Oct 20110.21703
Fri, 7 Oct 20110.21913
Thu, 6 Oct 20110.22015
Wed, 5 Oct 20110.22062
Tue, 4 Oct 20110.21992
Sat, 1 Oct 20110.21686
Fri, 30 Sep 20110.21551
Thu, 29 Sep 20110.21534
Wed, 28 Sep 20110.21823
Tue, 27 Sep 20110.21963
Sat, 24 Sep 20110.21739
Fri, 23 Sep 20110.21625
Thu, 22 Sep 20110.21313
Wed, 21 Sep 20110.21378
Tue, 20 Sep 20110.20970
Sat, 17 Sep 20110.20756
Fri, 16 Sep 20110.20740
Thu, 15 Sep 20110.20615
Wed, 14 Sep 20110.20486
Tue, 13 Sep 20110.20569
Sat, 10 Sep 20110.20180
Fri, 9 Sep 20110.20072
Thu, 8 Sep 20110.20073
Wed, 7 Sep 20110.20147
Tue, 6 Sep 20110.19982
Sat, 3 Sep 20110.19807
Fri, 2 Sep 20110.19696
Thu, 1 Sep 20110.19734
Wed, 31 Aug 20110.19714
Tue, 30 Aug 20110.19595
Sat, 27 Aug 20110.19719
Fri, 26 Aug 20110.19722
Thu, 25 Aug 20110.19742
Wed, 24 Aug 20110.19778
Tue, 23 Aug 20110.19989
Sat, 20 Aug 20110.19953
Fri, 19 Aug 20110.19762
Thu, 18 Aug 20110.19614
Wed, 17 Aug 20110.19563
Tue, 16 Aug 20110.19618
Sat, 13 Aug 20110.20017
Fri, 12 Aug 20110.19995
Thu, 11 Aug 20110.19950
Wed, 10 Aug 20110.20021
Tue, 9 Aug 20110.19435
Sat, 6 Aug 20110.19331
Fri, 5 Aug 20110.19012
Thu, 4 Aug 20110.19057
Wed, 3 Aug 20110.19033
Tue, 2 Aug 20110.18814
Sat, 30 Jul 20110.18914
Fri, 29 Jul 20110.18884
Thu, 28 Jul 20110.18850
Wed, 27 Jul 20110.18930
Tue, 26 Jul 20110.19017
Sat, 23 Jul 20110.18982
Fri, 22 Jul 20110.19083
Thu, 21 Jul 20110.19151
Wed, 20 Jul 20110.19236
Tue, 19 Jul 20110.19315
Sat, 16 Jul 20110.19264
Fri, 15 Jul 20110.19195
Thu, 14 Jul 20110.19332
Wed, 13 Jul 20110.19418
Tue, 12 Jul 20110.19286
Sat, 9 Jul 20110.19166
Fri, 8 Jul 20110.19229
Thu, 7 Jul 20110.19156
Wed, 6 Jul 20110.19131
Tue, 5 Jul 20110.19066
Sat, 2 Jul 20110.19104
Fri, 1 Jul 20110.19110
Thu, 30 Jun 20110.19204
Wed, 29 Jun 20110.19291
Tue, 28 Jun 20110.19376
Sat, 25 Jun 20110.19275
Fri, 24 Jun 20110.19215
Thu, 23 Jun 20110.19115
Wed, 22 Jun 20110.19191
Tue, 21 Jun 20110.19296
Sat, 18 Jun 20110.19305
Fri, 17 Jun 20110.19343
Thu, 16 Jun 20110.19146
Wed, 15 Jun 20110.19137
Sat, 11 Jun 20110.19097
Fri, 10 Jun 20110.19039
Thu, 9 Jun 20110.19028
Wed, 8 Jun 20110.19098
Tue, 7 Jun 20110.19089
Sat, 4 Jun 20110.19148
Fri, 3 Jun 20110.19272
Thu, 2 Jun 20110.19238
Wed, 1 Jun 20110.19240
Tue, 31 May 20110.19319
Sat, 28 May 20110.19343
Fri, 27 May 20110.19442
Thu, 26 May 20110.19607
Wed, 25 May 20110.19564
Tue, 24 May 20110.19514
Sat, 21 May 20110.19210
Fri, 20 May 20110.19228
Thu, 19 May 20110.19269
Wed, 18 May 20110.19291
Tue, 17 May 20110.19294
Sat, 14 May 20110.19108
Fri, 13 May 20110.19177
Thu, 12 May 20110.18961
Wed, 11 May 20110.19107
Sat, 7 May 20110.18981
Fri, 6 May 20110.18722
Thu, 5 May 20110.18767
Wed, 4 May 20110.18749
Sat, 30 Apr 20110.18886
Fri, 29 Apr 20110.18889
Thu, 28 Apr 20110.19054
Wed, 27 Apr 20110.19173
Tue, 26 Apr 20110.19251
Sat, 23 Apr 20110.19228
Fri, 22 Apr 20110.19229
Thu, 21 Apr 20110.19339
Wed, 20 Apr 20110.19535
Tue, 19 Apr 20110.19375
Sat, 16 Apr 20110.19423
Fri, 15 Apr 20110.19400
Thu, 14 Apr 20110.19339
Wed, 13 Apr 20110.19357
Tue, 12 Apr 20110.19235
Sat, 9 Apr 20110.19338
Fri, 8 Apr 20110.19412
Thu, 7 Apr 20110.19407
Wed, 6 Apr 20110.19437
Tue, 5 Apr 20110.19365
Sat, 2 Apr 20110.19472
Fri, 1 Apr 20110.19567
Thu, 31 Mar 20110.19507
Wed, 30 Mar 20110.19455
Tue, 29 Mar 20110.19515
Sat, 26 Mar 20110.19401
Fri, 25 Mar 20110.19460
Thu, 24 Mar 20110.19374
Wed, 23 Mar 20110.19296
Tue, 22 Mar 20110.19440
Sat, 19 Mar 20110.19523
Fri, 18 Mar 20110.19714
Thu, 17 Mar 20110.19668
Wed, 16 Mar 20110.19680
Tue, 15 Mar 20110.19634
Sat, 12 Mar 20110.19638
Fri, 11 Mar 20110.19531
Thu, 10 Mar 20110.19436
Sun, 6 Mar 20110.19349
Sat, 5 Mar 20110.19353
Fri, 4 Mar 20110.19431
Thu, 3 Mar 20110.19632
Wed, 2 Mar 20110.19715
Tue, 1 Mar 20110.19799
Sat, 26 Feb 20110.19823
Fri, 25 Feb 20110.19972
Wed, 23 Feb 20110.20032
Tue, 22 Feb 20110.19947
Sat, 19 Feb 20110.20017
Fri, 18 Feb 20110.19998
Thu, 17 Feb 20110.20004
Wed, 16 Feb 20110.20012
Tue, 15 Feb 20110.19982
Sat, 12 Feb 20110.20025
Fri, 11 Feb 20110.20052
Thu, 10 Feb 20110.20010
Wed, 9 Feb 20110.19951
Tue, 8 Feb 20110.20017
Sat, 5 Feb 20110.20028
Fri, 4 Feb 20110.20000
Thu, 3 Feb 20110.20039
Wed, 2 Feb 20110.20190
Tue, 1 Feb 20110.20272
Sat, 29 Jan 20110.20212
Fri, 28 Jan 20110.20217
Thu, 27 Jan 20110.20283
Wed, 26 Jan 20110.20298
Tue, 25 Jan 20110.20328
Sat, 22 Jan 20110.20426
Fri, 21 Jan 20110.20364
Thu, 20 Jan 20110.20298
Wed, 19 Jan 20110.20331
Tue, 18 Jan 20110.20447
Sat, 15 Jan 20110.20373
Fri, 14 Jan 20110.20459
Thu, 13 Jan 20110.20635
Wed, 12 Jan 20110.20798
Sat, 1 Jan 20110.20583

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"