1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2020

Bank of Russia KZT rates in 2020

Average 1 KZT = 0.17448 RUB

The mean of all 243 publications in 2020, ranging from 0.16110 to 0.18503 RUB.

0.160.170.18Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KZT in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.17548
Wed, 30 Dec 20200.17515
Tue, 29 Dec 20200.17540
Sat, 26 Dec 20200.17563
Fri, 25 Dec 20200.17834
Thu, 24 Dec 20200.17909
Wed, 23 Dec 20200.17909
Tue, 22 Dec 20200.17763
Sat, 19 Dec 20200.17467
Fri, 18 Dec 20200.17387
Thu, 17 Dec 20200.17492
Wed, 16 Dec 20200.17483
Tue, 15 Dec 20200.17421
Sat, 12 Dec 20200.17447
Fri, 11 Dec 20200.17532
Thu, 10 Dec 20200.17452
Wed, 9 Dec 20200.17493
Tue, 8 Dec 20200.17600
Sat, 5 Dec 20200.17633
Fri, 4 Dec 20200.17780
Thu, 3 Dec 20200.17776
Wed, 2 Dec 20200.17929
Tue, 1 Dec 20200.17907
Sat, 28 Nov 20200.17890
Fri, 27 Nov 20200.17831
Thu, 26 Nov 20200.17843
Wed, 25 Nov 20200.17856
Tue, 24 Nov 20200.17824
Sat, 21 Nov 20200.17750
Fri, 20 Nov 20200.17802
Thu, 19 Nov 20200.17751
Wed, 18 Nov 20200.17787
Tue, 17 Nov 20200.17912
Sat, 14 Nov 20200.17975
Fri, 13 Nov 20200.17961
Thu, 12 Nov 20200.17835
Wed, 11 Nov 20200.17807
Tue, 10 Nov 20200.17859
Sat, 7 Nov 20200.17849
Fri, 6 Nov 20200.18134
Wed, 4 Nov 20200.18459
Tue, 3 Nov 20200.18489
Sat, 31 Oct 20200.18315
Fri, 30 Oct 20200.18228
Thu, 29 Oct 20200.17996
Wed, 28 Oct 20200.17787
Tue, 27 Oct 20200.17784
Sat, 24 Oct 20200.17883
Fri, 23 Oct 20200.17987
Thu, 22 Oct 20200.18001
Wed, 21 Oct 20200.18135
Tue, 20 Oct 20200.18188
Sat, 17 Oct 20200.18170
Fri, 16 Oct 20200.18182
Thu, 15 Oct 20200.17999
Wed, 14 Oct 20200.18005
Tue, 13 Oct 20200.17995
Sat, 10 Oct 20200.18021
Fri, 9 Oct 20200.18182
Thu, 8 Oct 20200.18206
Wed, 7 Oct 20200.18246
Tue, 6 Oct 20200.18088
Sat, 3 Oct 20200.18043
Fri, 2 Oct 20200.17980
Thu, 1 Oct 20200.18199
Wed, 30 Sep 20200.18461
Tue, 29 Sep 20200.18277
Sat, 26 Sep 20200.17997
Fri, 25 Sep 20200.18066
Thu, 24 Sep 20200.17947
Wed, 23 Sep 20200.17985
Tue, 22 Sep 20200.18015
Sat, 19 Sep 20200.17829
Fri, 18 Sep 20200.17737
Thu, 17 Sep 20200.17626
Wed, 16 Sep 20200.17605
Tue, 15 Sep 20200.17506
Sat, 12 Sep 20200.17529
Fri, 11 Sep 20200.17684
Thu, 10 Sep 20200.17776
Wed, 9 Sep 20200.17900
Tue, 8 Sep 20200.17854
Sat, 5 Sep 20200.17861
Fri, 4 Sep 20200.17928
Thu, 3 Sep 20200.17632
Wed, 2 Sep 20200.17581
Tue, 1 Sep 20200.17562
Sat, 29 Aug 20200.17757
Fri, 28 Aug 20200.17918
Thu, 27 Aug 20200.17988
Wed, 26 Aug 20200.17778
Tue, 25 Aug 20200.17717
Sat, 22 Aug 20200.17656
Fri, 21 Aug 20200.17597
Thu, 20 Aug 20200.17499
Wed, 19 Aug 20200.17541
Tue, 18 Aug 20200.17445
Sat, 15 Aug 20200.17441
Fri, 14 Aug 20200.17551
Thu, 13 Aug 20200.17446
Wed, 12 Aug 20200.17478
Tue, 11 Aug 20200.17570
Sat, 8 Aug 20200.17546
Fri, 7 Aug 20200.17454
Thu, 6 Aug 20200.17497
Wed, 5 Aug 20200.17481
Tue, 4 Aug 20200.17597
Sat, 1 Aug 20200.17409
Fri, 31 Jul 20200.17462
Thu, 30 Jul 20200.17303
Wed, 29 Jul 20200.17327
Tue, 28 Jul 20200.17261
Sat, 25 Jul 20200.17276
Fri, 24 Jul 20200.17171
Thu, 23 Jul 20200.17155
Wed, 22 Jul 20200.17177
Tue, 21 Jul 20200.17323
Sat, 18 Jul 20200.17307
Fri, 17 Jul 20200.17249
Thu, 16 Jul 20200.17149
Wed, 15 Jul 20200.17214
Tue, 14 Jul 20200.17174
Sat, 11 Jul 20200.17228
Fri, 10 Jul 20200.17229
Thu, 9 Jul 20200.17352
Wed, 8 Jul 20200.17605
Tue, 7 Jul 20200.17526
Sat, 4 Jul 20200.17334
Fri, 3 Jul 20200.17337
Thu, 2 Jul 20200.17335
Wed, 1 Jul 20200.17410
Tue, 30 Jun 20200.17284
Sat, 27 Jun 20200.17168
Fri, 26 Jun 20200.17171
Thu, 25 Jun 20200.17126
Wed, 24 Jun 20200.17156
Tue, 23 Jun 20200.17244
Sat, 20 Jun 20200.17225
Fri, 19 Jun 20200.17164
Thu, 18 Jun 20200.17175
Wed, 17 Jun 20200.17255
Tue, 16 Jun 20200.17341
Fri, 12 Jun 20200.17269
Thu, 11 Jun 20200.17157
Wed, 10 Jun 20200.17167
Tue, 9 Jun 20200.17183
Sat, 6 Jun 20200.17136
Fri, 5 Jun 20200.17221
Thu, 4 Jun 20200.17119
Wed, 3 Jun 20200.17147
Tue, 2 Jun 20200.17058
Sat, 30 May 20200.17164
Fri, 29 May 20200.17218
Thu, 28 May 20200.17223
Wed, 27 May 20200.17211
Tue, 26 May 20200.17275
Sat, 23 May 20200.17270
Fri, 22 May 20200.17175
Thu, 21 May 20200.17412
Wed, 20 May 20200.17433
Tue, 19 May 20200.17482
Sat, 16 May 20200.17411
Fri, 15 May 20200.17475
Thu, 14 May 20200.17448
Wed, 13 May 20200.17465
Sat, 9 May 20200.17507
Fri, 8 May 20200.17565
Thu, 7 May 20200.17572
Fri, 1 May 20200.17130
Thu, 30 Apr 20200.17155
Wed, 29 Apr 20200.17285
Tue, 28 Apr 20200.17279
Sat, 25 Apr 20200.17270
Fri, 24 Apr 20200.17386
Thu, 23 Apr 20200.17605
Wed, 22 Apr 20200.17647
Tue, 21 Apr 20200.17440
Sat, 18 Apr 20200.17328
Fri, 17 Apr 20200.17451
Thu, 16 Apr 20200.17289
Wed, 15 Apr 20200.17213
Tue, 14 Apr 20200.17182
Sat, 11 Apr 20200.17139
Fri, 10 Apr 20200.17247
Thu, 9 Apr 20200.17379
Wed, 8 Apr 20200.17266
Tue, 7 Apr 20200.17400
Sat, 28 Mar 20200.17428
Fri, 27 Mar 20200.17646
Thu, 26 Mar 20200.17360
Wed, 25 Mar 20200.17595
Tue, 24 Mar 20200.18049
Sat, 21 Mar 20200.17435
Fri, 20 Mar 20200.17535
Thu, 19 Mar 20200.17505
Wed, 18 Mar 20200.16944
Tue, 17 Mar 20200.17018
Sat, 14 Mar 20200.18005
Fri, 13 Mar 20200.18503
Thu, 12 Mar 20200.18045
Wed, 11 Mar 20200.18183
Sat, 7 Mar 20200.17648
Fri, 6 Mar 20200.17380
Thu, 5 Mar 20200.17397
Wed, 4 Mar 20200.17468
Tue, 3 Mar 20200.17408
Sat, 29 Feb 20200.17554
Fri, 28 Feb 20200.17267
Thu, 27 Feb 20200.17320
Wed, 26 Feb 20200.17213
Sat, 22 Feb 20200.17078
Fri, 21 Feb 20200.16943
Thu, 20 Feb 20200.16877
Wed, 19 Feb 20200.16905
Tue, 18 Feb 20200.16794
Sat, 15 Feb 20200.16783
Fri, 14 Feb 20200.16878
Thu, 13 Feb 20200.16755
Wed, 12 Feb 20200.16903
Tue, 11 Feb 20200.16836
Sat, 8 Feb 20200.16757
Fri, 7 Feb 20200.16643
Thu, 6 Feb 20200.16659
Wed, 5 Feb 20200.16721
Tue, 4 Feb 20200.16775
Sat, 1 Feb 20200.16654
Fri, 31 Jan 20200.16609
Thu, 30 Jan 20200.16484
Wed, 29 Jan 20200.16494
Tue, 28 Jan 20200.16382
Sat, 25 Jan 20200.16325
Fri, 24 Jan 20200.16390
Thu, 23 Jan 20200.16392
Wed, 22 Jan 20200.16400
Tue, 21 Jan 20200.16342
Sat, 18 Jan 20200.16354
Fri, 17 Jan 20200.16318
Thu, 16 Jan 20200.16206
Wed, 15 Jan 20200.16178
Tue, 14 Jan 20200.16110
Sat, 11 Jan 20200.16219
Fri, 10 Jan 20200.16252
Wed, 1 Jan 20200.16166

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"