1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2005

Bank of Russia KZT rates in 2005

Average 1 KZT = 0.21290 RUB

The mean of all 248 publications in 2005, ranging from 0.20899 to 0.21666 RUB.

0.210.21250.215Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20050.21534
Fri, 30 Dec 20050.21501
Thu, 29 Dec 20050.21487
Wed, 28 Dec 20050.21546
Tue, 27 Dec 20050.21553
Sat, 24 Dec 20050.21559
Fri, 23 Dec 20050.21608
Thu, 22 Dec 20050.21540
Wed, 21 Dec 20050.21448
Tue, 20 Dec 20050.21409
Sat, 17 Dec 20050.21434
Fri, 16 Dec 20050.21460
Thu, 15 Dec 20050.21422
Wed, 14 Dec 20050.21438
Tue, 13 Dec 20050.21541
Sat, 10 Dec 20050.21579
Fri, 9 Dec 20050.21618
Thu, 8 Dec 20050.21576
Wed, 7 Dec 20050.21563
Tue, 6 Dec 20050.21647
Sat, 3 Dec 20050.21643
Fri, 2 Dec 20050.21501
Thu, 1 Dec 20050.21463
Wed, 30 Nov 20050.21430
Tue, 29 Nov 20050.21531
Sat, 26 Nov 20050.21472
Fri, 25 Nov 20050.21455
Thu, 24 Nov 20050.21457
Wed, 23 Nov 20050.21521
Tue, 22 Nov 20050.21490
Sat, 19 Nov 20050.21524
Fri, 18 Nov 20050.21525
Thu, 17 Nov 20050.21488
Wed, 16 Nov 20050.21490
Tue, 15 Nov 20050.21488
Sat, 12 Nov 20050.21506
Fri, 11 Nov 20050.21469
Thu, 10 Nov 20050.21453
Wed, 9 Nov 20050.21454
Tue, 8 Nov 20050.21463
Fri, 4 Nov 20050.21335
Thu, 3 Nov 20050.21354
Wed, 2 Nov 20050.21375
Tue, 1 Nov 20050.21257
Sat, 29 Oct 20050.21222
Fri, 28 Oct 20050.21261
Thu, 27 Oct 20050.21273
Wed, 26 Oct 20050.21391
Tue, 25 Oct 20050.21404
Sat, 22 Oct 20050.21372
Fri, 21 Oct 20050.21378
Thu, 20 Oct 20050.21401
Wed, 19 Oct 20050.21325
Tue, 18 Oct 20050.21289
Sat, 15 Oct 20050.21350
Fri, 14 Oct 20050.21336
Thu, 13 Oct 20050.21396
Wed, 12 Oct 20050.21349
Tue, 11 Oct 20050.21310
Sat, 8 Oct 20050.21302
Fri, 7 Oct 20050.21355
Thu, 6 Oct 20050.21422
Wed, 5 Oct 20050.21434
Tue, 4 Oct 20050.21401
Sat, 1 Oct 20050.21335
Fri, 30 Sep 20050.21296
Thu, 29 Sep 20050.21320
Wed, 28 Sep 20050.21319
Tue, 27 Sep 20050.21286
Sat, 24 Sep 20050.21222
Fri, 23 Sep 20050.21179
Thu, 22 Sep 20050.21183
Wed, 21 Sep 20050.21194
Tue, 20 Sep 20050.21213
Sat, 17 Sep 20050.21112
Fri, 16 Sep 20050.21178
Thu, 15 Sep 20050.21117
Wed, 14 Sep 20050.21181
Tue, 13 Sep 20050.21165
Sat, 10 Sep 20050.21113
Fri, 9 Sep 20050.21043
Thu, 8 Sep 20050.20995
Wed, 7 Sep 20050.21014
Tue, 6 Sep 20050.20899
Sat, 3 Sep 20050.20966
Fri, 2 Sep 20050.21036
Thu, 1 Sep 20050.21104
Wed, 31 Aug 20050.21107
Tue, 30 Aug 20050.21026
Sat, 27 Aug 20050.21022
Fri, 26 Aug 20050.21039
Thu, 25 Aug 20050.21092
Wed, 24 Aug 20050.21069
Tue, 23 Aug 20050.21104
Sat, 20 Aug 20050.21118
Fri, 19 Aug 20050.21004
Thu, 18 Aug 20050.21017
Wed, 17 Aug 20050.20995
Tue, 16 Aug 20050.21000
Sat, 13 Aug 20050.20947
Fri, 12 Aug 20050.20987
Thu, 11 Aug 20050.20949
Wed, 10 Aug 20050.20933
Tue, 9 Aug 20050.20943
Sat, 6 Aug 20050.20961
Fri, 5 Aug 20050.21033
Thu, 4 Aug 20050.21068
Wed, 3 Aug 20050.21034
Tue, 2 Aug 20050.21041
Sat, 30 Jul 20050.21073
Fri, 29 Jul 20050.21127
Thu, 28 Jul 20050.21162
Wed, 27 Jul 20050.21140
Tue, 26 Jul 20050.21138
Sat, 23 Jul 20050.21056
Fri, 22 Jul 20050.21075
Thu, 21 Jul 20050.21099
Wed, 20 Jul 20050.21107
Tue, 19 Jul 20050.21115
Sat, 16 Jul 20050.21095
Fri, 15 Jul 20050.21173
Thu, 14 Jul 20050.21026
Wed, 13 Jul 20050.21061
Tue, 12 Jul 20050.21180
Sat, 9 Jul 20050.21324
Fri, 8 Jul 20050.21260
Thu, 7 Jul 20050.21217
Wed, 6 Jul 20050.21240
Tue, 5 Jul 20050.21242
Sat, 2 Jul 20050.21211
Fri, 1 Jul 20050.21209
Thu, 30 Jun 20050.21209
Wed, 29 Jun 20050.21146
Tue, 28 Jun 20050.21139
Sat, 25 Jun 20050.21203
Fri, 24 Jun 20050.21071
Thu, 23 Jun 20050.21017
Wed, 22 Jun 20050.21105
Tue, 21 Jun 20050.21146
Sat, 18 Jun 20050.21324
Fri, 17 Jun 20050.21431
Thu, 16 Jun 20050.21436
Wed, 15 Jun 20050.21325
Sat, 11 Jun 20050.21233
Fri, 10 Jun 20050.21440
Thu, 9 Jun 20050.21408
Wed, 8 Jun 20050.21495
Tue, 7 Jun 20050.21553
Sat, 4 Jun 20050.21418
Fri, 3 Jun 20050.21512
Thu, 2 Jun 20050.21512
Wed, 1 Jun 20050.21324
Tue, 31 May 20050.21176
Sat, 28 May 20050.21203
Fri, 27 May 20050.21220
Thu, 26 May 20050.21243
Wed, 25 May 20050.21276
Tue, 24 May 20050.21298
Sat, 21 May 20050.21346
Fri, 20 May 20050.21392
Thu, 19 May 20050.21469
Wed, 18 May 20050.21383
Tue, 17 May 20050.21294
Sat, 14 May 20050.21218
Fri, 13 May 20050.21212
Thu, 12 May 20050.21274
Sat, 7 May 20050.21298
Fri, 6 May 20050.21199
Thu, 5 May 20050.21199
Wed, 4 May 20050.21170
Sat, 30 Apr 20050.21139
Fri, 29 Apr 20050.21085
Thu, 28 Apr 20050.21160
Wed, 27 Apr 20050.21014
Tue, 26 Apr 20050.20953
Sat, 23 Apr 20050.21075
Fri, 22 Apr 20050.21109
Thu, 21 Apr 20050.21134
Wed, 20 Apr 20050.21136
Tue, 19 Apr 20050.21280
Sat, 16 Apr 20050.21396
Fri, 15 Apr 20050.21335
Thu, 14 Apr 20050.21271
Wed, 13 Apr 20050.21244
Tue, 12 Apr 20050.21239
Sat, 9 Apr 20050.21259
Fri, 8 Apr 20050.21174
Thu, 7 Apr 20050.21213
Wed, 6 Apr 20050.21308
Tue, 5 Apr 20050.21120
Sat, 2 Apr 20050.21039
Fri, 1 Apr 20050.21024
Thu, 31 Mar 20050.21068
Wed, 30 Mar 20050.21019
Tue, 29 Mar 20050.21021
Sat, 26 Mar 20050.21155
Fri, 25 Mar 20050.21188
Thu, 24 Mar 20050.21174
Wed, 23 Mar 20050.21142
Tue, 22 Mar 20050.21114
Sat, 19 Mar 20050.21086
Fri, 18 Mar 20050.21068
Thu, 17 Mar 20050.21073
Wed, 16 Mar 20050.21138
Tue, 15 Mar 20050.21156
Sat, 12 Mar 20050.21137
Fri, 11 Mar 20050.21133
Thu, 10 Mar 20050.21211
Sun, 6 Mar 20050.21264
Sat, 5 Mar 20050.21327
Fri, 4 Mar 20050.21271
Thu, 3 Mar 20050.21237
Wed, 2 Mar 20050.21283
Tue, 1 Mar 20050.21284
Sat, 26 Feb 20050.21334
Fri, 25 Feb 20050.21311
Wed, 23 Feb 20050.21394
Tue, 22 Feb 20050.21467
Sat, 19 Feb 20050.21475
Fri, 18 Feb 20050.21499
Thu, 17 Feb 20050.21431
Wed, 16 Feb 20050.21461
Tue, 15 Feb 20050.21498
Sat, 12 Feb 20050.21589
Fri, 11 Feb 20050.21605
Thu, 10 Feb 20050.21629
Wed, 9 Feb 20050.21659
Tue, 8 Feb 20050.21666
Sat, 5 Feb 20050.21532
Fri, 4 Feb 20050.21533
Thu, 3 Feb 20050.21496
Wed, 2 Feb 20050.21509
Tue, 1 Feb 20050.21623
Sat, 29 Jan 20050.21568
Fri, 28 Jan 20050.21455
Thu, 27 Jan 20050.21527
Wed, 26 Jan 20050.21464
Tue, 25 Jan 20050.21517
Sat, 22 Jan 20050.21646
Fri, 21 Jan 20050.21653
Thu, 20 Jan 20050.21656
Wed, 19 Jan 20050.21626
Tue, 18 Jan 20050.21516
Sat, 15 Jan 20050.21504
Fri, 14 Jan 20050.21437
Thu, 13 Jan 20050.21444
Wed, 12 Jan 20050.21502
Sat, 1 Jan 20050.21344

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"