1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2009

Bank of Russia KZT rates in 2009

Average 1 KZT = 0.21527 RUB

The mean of all 249 publications in 2009, ranging from 0.19055 to 0.29623 RUB.

0.200.250.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KZT in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.20386
Wed, 30 Dec 20090.20119
Tue, 29 Dec 20090.19934
Sat, 26 Dec 20090.19835
Fri, 25 Dec 20090.20165
Thu, 24 Dec 20090.20543
Wed, 23 Dec 20090.20512
Tue, 22 Dec 20090.20565
Sat, 19 Dec 20090.20651
Fri, 18 Dec 20090.20463
Thu, 17 Dec 20090.20314
Wed, 16 Dec 20090.20224
Tue, 15 Dec 20090.20192
Sat, 12 Dec 20090.20274
Fri, 11 Dec 20090.20541
Thu, 10 Dec 20090.20638
Wed, 9 Dec 20090.20255
Tue, 8 Dec 20090.19819
Sat, 5 Dec 20090.19623
Fri, 4 Dec 20090.19662
Thu, 3 Dec 20090.19539
Wed, 2 Dec 20090.19623
Tue, 1 Dec 20090.19549
Sat, 28 Nov 20090.20047
Fri, 27 Nov 20090.19417
Thu, 26 Nov 20090.19345
Wed, 25 Nov 20090.19385
Tue, 24 Nov 20090.19351
Sat, 21 Nov 20090.19387
Fri, 20 Nov 20090.19301
Thu, 19 Nov 20090.19274
Wed, 18 Nov 20090.19231
Tue, 17 Nov 20090.19190
Sat, 14 Nov 20090.19243
Fri, 13 Nov 20090.19090
Thu, 12 Nov 20090.19056
Wed, 11 Nov 20090.19055
Tue, 10 Nov 20090.19114
Sat, 7 Nov 20090.19240
Fri, 6 Nov 20090.19315
Wed, 4 Nov 20090.19381
Tue, 3 Nov 20090.19364
Sat, 31 Oct 20090.19268
Fri, 30 Oct 20090.19459
Thu, 29 Oct 20090.19354
Wed, 28 Oct 20090.19251
Tue, 27 Oct 20090.19206
Sat, 24 Oct 20090.19246
Fri, 23 Oct 20090.19307
Thu, 22 Oct 20090.19345
Wed, 21 Oct 20090.19360
Tue, 20 Oct 20090.19474
Sat, 17 Oct 20090.19461
Fri, 16 Oct 20090.19450
Thu, 15 Oct 20090.19548
Wed, 14 Oct 20090.19568
Tue, 13 Oct 20090.19635
Sat, 10 Oct 20090.19643
Fri, 9 Oct 20090.19652
Thu, 8 Oct 20090.19736
Wed, 7 Oct 20090.19760
Tue, 6 Oct 20090.19920
Sat, 3 Oct 20090.19953
Fri, 2 Oct 20090.19913
Thu, 1 Oct 20090.19881
Wed, 30 Sep 20090.19931
Tue, 29 Sep 20090.20001
Sat, 26 Sep 20090.19963
Fri, 25 Sep 20090.19922
Thu, 24 Sep 20090.19879
Wed, 23 Sep 20090.20037
Tue, 22 Sep 20090.20126
Sat, 19 Sep 20090.20122
Fri, 18 Sep 20090.20135
Thu, 17 Sep 20090.20274
Wed, 16 Sep 20090.20528
Tue, 15 Sep 20090.20444
Sat, 12 Sep 20090.20362
Fri, 11 Sep 20090.20473
Thu, 10 Sep 20090.20646
Wed, 9 Sep 20090.20798
Tue, 8 Sep 20090.20834
Sat, 5 Sep 20090.20963
Fri, 4 Sep 20090.21075
Thu, 3 Sep 20090.21209
Wed, 2 Sep 20090.21078
Tue, 1 Sep 20090.21110
Sat, 29 Aug 20090.20929
Fri, 28 Aug 20090.20981
Thu, 27 Aug 20090.20828
Wed, 26 Aug 20090.20931
Tue, 25 Aug 20090.20929
Sat, 22 Aug 20090.21180
Fri, 21 Aug 20090.20950
Thu, 20 Aug 20090.21157
Wed, 19 Aug 20090.21160
Tue, 18 Aug 20090.21409
Sat, 15 Aug 20090.21043
Fri, 14 Aug 20090.21317
Thu, 13 Aug 20090.21677
Wed, 12 Aug 20090.21067
Tue, 11 Aug 20090.20994
Sat, 8 Aug 20090.20934
Fri, 7 Aug 20090.20672
Thu, 6 Aug 20090.20638
Wed, 5 Aug 20090.20583
Tue, 4 Aug 20090.20718
Sat, 1 Aug 20090.20668
Fri, 31 Jul 20090.21062
Thu, 30 Jul 20090.20843
Wed, 29 Jul 20090.20322
Tue, 28 Jul 20090.20385
Sat, 25 Jul 20090.20655
Fri, 24 Jul 20090.20623
Thu, 23 Jul 20090.20614
Wed, 22 Jul 20090.20664
Tue, 21 Jul 20090.20797
Sat, 18 Jul 20090.21080
Fri, 17 Jul 20090.21025
Thu, 16 Jul 20090.21256
Wed, 15 Jul 20090.21567
Tue, 14 Jul 20090.21969
Sat, 11 Jul 20090.21279
Fri, 10 Jul 20090.21180
Thu, 9 Jul 20090.21097
Wed, 8 Jul 20090.20904
Tue, 7 Jul 20090.20885
Sat, 4 Jul 20090.20790
Fri, 3 Jul 20090.20709
Thu, 2 Jul 20090.20741
Wed, 1 Jul 20090.20622
Tue, 30 Jun 20090.20808
Sat, 27 Jun 20090.20681
Fri, 26 Jun 20090.20746
Thu, 25 Jun 20090.20675
Wed, 24 Jun 20090.20988
Tue, 23 Jun 20090.20762
Sat, 20 Jun 20090.20721
Fri, 19 Jun 20090.20686
Thu, 18 Jun 20090.20719
Wed, 17 Jun 20090.20841
Tue, 16 Jun 20090.20747
Fri, 12 Jun 20090.20553
Thu, 11 Jun 20090.20570
Wed, 10 Jun 20090.20930
Tue, 9 Jun 20090.20654
Sat, 6 Jun 20090.20411
Fri, 5 Jun 20090.20542
Thu, 4 Jun 20090.20311
Wed, 3 Jun 20090.20436
Tue, 2 Jun 20090.20458
Sat, 30 May 20090.20589
Fri, 29 May 20090.20824
Thu, 28 May 20090.20762
Wed, 27 May 20090.20777
Tue, 26 May 20090.20689
Sat, 23 May 20090.20756
Fri, 22 May 20090.20915
Thu, 21 May 20090.21118
Wed, 20 May 20090.21233
Tue, 19 May 20090.21478
Sat, 16 May 20090.21357
Fri, 15 May 20090.21412
Thu, 14 May 20090.21328
Wed, 13 May 20090.21492
Sat, 9 May 20090.21622
Fri, 8 May 20090.21795
Thu, 7 May 20090.21845
Wed, 6 May 20090.21789
Tue, 5 May 20090.21872
Fri, 1 May 20090.21861
Thu, 30 Apr 20090.22059
Wed, 29 Apr 20090.22266
Tue, 28 Apr 20090.22153
Sat, 25 Apr 20090.22191
Fri, 24 Apr 20090.22439
Thu, 23 Apr 20090.22594
Wed, 22 Apr 20090.22616
Tue, 21 Apr 20090.22290
Sat, 18 Apr 20090.22272
Fri, 17 Apr 20090.22260
Thu, 16 Apr 20090.22265
Wed, 15 Apr 20090.22179
Tue, 14 Apr 20090.22197
Sat, 11 Apr 20090.22280
Fri, 10 Apr 20090.22255
Thu, 9 Apr 20090.22380
Wed, 8 Apr 20090.22104
Tue, 7 Apr 20090.21952
Sat, 4 Apr 20090.22126
Fri, 3 Apr 20090.22351
Thu, 2 Apr 20090.22473
Wed, 1 Apr 20090.22465
Tue, 31 Mar 20090.22463
Sat, 28 Mar 20090.22048
Fri, 27 Mar 20090.22112
Thu, 26 Mar 20090.22274
Wed, 25 Mar 20090.21984
Tue, 24 Mar 20090.22015
Sat, 21 Mar 20090.22119
Fri, 20 Mar 20090.22392
Thu, 19 Mar 20090.22878
Wed, 18 Mar 20090.22960
Tue, 17 Mar 20090.23161
Sat, 14 Mar 20090.23135
Fri, 13 Mar 20090.23460
Thu, 12 Mar 20090.23341
Wed, 11 Mar 20090.23540
Sat, 7 Mar 20090.23733
Fri, 6 Mar 20090.23871
Thu, 5 Mar 20090.24067
Wed, 4 Mar 20090.24048
Tue, 3 Mar 20090.24020
Sat, 28 Feb 20090.23705
Fri, 27 Feb 20090.23759
Thu, 26 Feb 20090.23789
Wed, 25 Feb 20090.23940
Sat, 21 Feb 20090.24099
Fri, 20 Feb 20090.24207
Thu, 19 Feb 20090.24377
Wed, 18 Feb 20090.23859
Tue, 17 Feb 20090.23294
Sat, 14 Feb 20090.23202
Fri, 13 Feb 20090.23440
Thu, 12 Feb 20090.24135
Wed, 11 Feb 20090.24216
Tue, 10 Feb 20090.24299
Sat, 7 Feb 20090.24506
Fri, 6 Feb 20090.24206
Thu, 5 Feb 20090.23980
Wed, 4 Feb 20090.29189
Tue, 3 Feb 20090.29623
Sat, 31 Jan 20090.29021
Fri, 30 Jan 20090.28572
Thu, 29 Jan 20090.27293
Wed, 28 Jan 20090.27078
Tue, 27 Jan 20090.26986
Sat, 24 Jan 20090.27035
Fri, 23 Jan 20090.26985
Thu, 22 Jan 20090.26859
Wed, 21 Jan 20090.27497
Tue, 20 Jan 20090.27135
Sat, 17 Jan 20090.26831
Fri, 16 Jan 20090.26513
Thu, 15 Jan 20090.26011
Wed, 14 Jan 20090.25758
Tue, 13 Jan 20090.25577
Mon, 12 Jan 20090.25230
Thu, 1 Jan 20090.24248

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"