1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2023

Bank of Russia KZT rates in 2023

Average 1 KZT = 0.18797 RUB

The mean of all 247 publications in 2023, ranging from 0.14608 to 0.22664 RUB.

0.150.1750.200.225Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.19771
Fri, 29 Dec 20230.19825
Thu, 28 Dec 20230.20101
Wed, 27 Dec 20230.20039
Tue, 26 Dec 20230.20007
Sat, 23 Dec 20230.20118
Fri, 22 Dec 20230.20103
Thu, 21 Dec 20230.19739
Wed, 20 Dec 20230.19694
Tue, 19 Dec 20230.19766
Sat, 16 Dec 20230.19686
Fri, 15 Dec 20230.19679
Thu, 14 Dec 20230.19691
Wed, 13 Dec 20230.19677
Tue, 12 Dec 20230.19883
Sat, 9 Dec 20230.19926
Fri, 8 Dec 20230.20147
Thu, 7 Dec 20230.20124
Wed, 6 Dec 20230.19852
Tue, 5 Dec 20230.19705
Sat, 2 Dec 20230.19597
Fri, 1 Dec 20230.19296
Thu, 30 Nov 20230.19363
Wed, 29 Nov 20230.19289
Tue, 28 Nov 20230.19155
Sat, 25 Nov 20230.19258
Fri, 24 Nov 20230.19290
Thu, 23 Nov 20230.19206
Wed, 22 Nov 20230.18996
Tue, 21 Nov 20230.19122
Sat, 18 Nov 20230.19310
Fri, 17 Nov 20230.19272
Thu, 16 Nov 20230.19294
Wed, 15 Nov 20230.19588
Tue, 14 Nov 20230.19688
Sat, 11 Nov 20230.19668
Fri, 10 Nov 20230.19693
Thu, 9 Nov 20230.19849
Wed, 8 Nov 20230.19983
Sat, 4 Nov 20230.19874
Fri, 3 Nov 20230.19820
Thu, 2 Nov 20230.19861
Wed, 1 Nov 20230.19502
Tue, 31 Oct 20230.19826
Sat, 28 Oct 20230.19572
Fri, 27 Oct 20230.19662
Thu, 26 Oct 20230.19575
Wed, 25 Oct 20230.19534
Tue, 24 Oct 20230.19770
Sat, 21 Oct 20230.20005
Fri, 20 Oct 20230.20358
Thu, 19 Oct 20230.20408
Wed, 18 Oct 20230.20423
Tue, 17 Oct 20230.20396
Sat, 14 Oct 20230.20452
Fri, 13 Oct 20230.20344
Thu, 12 Oct 20230.20951
Wed, 11 Oct 20230.20950
Tue, 10 Oct 20230.21186
Sat, 7 Oct 20230.21048
Fri, 6 Oct 20230.20915
Thu, 5 Oct 20230.20839
Wed, 4 Oct 20230.20752
Tue, 3 Oct 20230.20756
Sat, 30 Sep 20230.20398
Fri, 29 Sep 20230.20093
Thu, 28 Sep 20230.20235
Wed, 27 Sep 20230.20304
Tue, 26 Sep 20230.20231
Sat, 23 Sep 20230.20179
Fri, 22 Sep 20230.20303
Thu, 21 Sep 20230.20494
Wed, 20 Sep 20230.20503
Tue, 19 Sep 20230.20683
Sat, 16 Sep 20230.20729
Fri, 15 Sep 20230.20725
Thu, 14 Sep 20230.20842
Wed, 13 Sep 20230.20460
Tue, 12 Sep 20230.20697
Sat, 9 Sep 20230.21083
Fri, 8 Sep 20230.21282
Thu, 7 Sep 20230.21272
Wed, 6 Sep 20230.21226
Tue, 5 Sep 20230.21171
Sat, 2 Sep 20230.20958
Fri, 1 Sep 20230.20877
Thu, 31 Aug 20230.20789
Wed, 30 Aug 20230.20624
Tue, 29 Aug 20230.20747
Sat, 26 Aug 20230.20499
Fri, 25 Aug 20230.20606
Thu, 24 Aug 20230.20842
Wed, 23 Aug 20230.20807
Tue, 22 Aug 20230.20390
Sat, 19 Aug 20230.20165
Fri, 18 Aug 20230.20635
Thu, 17 Aug 20230.21530
Wed, 16 Aug 20230.21719
Tue, 15 Aug 20230.22664
Sat, 12 Aug 20230.22067
Fri, 11 Aug 20230.21796
Thu, 10 Aug 20230.21844
Wed, 9 Aug 20230.21524
Tue, 8 Aug 20230.21686
Sat, 5 Aug 20230.21305
Fri, 4 Aug 20230.21138
Thu, 3 Aug 20230.20861
Wed, 2 Aug 20230.20574
Tue, 1 Aug 20230.20551
Sat, 29 Jul 20230.20457
Fri, 28 Jul 20230.20262
Thu, 27 Jul 20230.20232
Wed, 26 Jul 20230.20235
Tue, 25 Jul 20230.20343
Sat, 22 Jul 20230.20357
Fri, 21 Jul 20230.20524
Thu, 20 Jul 20230.20535
Wed, 19 Jul 20230.20319
Tue, 18 Jul 20230.20252
Sat, 15 Jul 20230.20325
Fri, 14 Jul 20230.20469
Thu, 13 Jul 20230.20545
Wed, 12 Jul 20230.20343
Tue, 11 Jul 20230.20614
Sat, 8 Jul 20230.20658
Fri, 7 Jul 20230.20856
Thu, 6 Jul 20230.20219
Wed, 5 Jul 20230.19982
Tue, 4 Jul 20230.19880
Sat, 1 Jul 20230.19462
Fri, 30 Jun 20230.19325
Thu, 29 Jun 20230.19011
Wed, 28 Jun 20230.18898
Tue, 27 Jun 20230.18938
Sat, 24 Jun 20230.18784
Fri, 23 Jun 20230.18687
Thu, 22 Jun 20230.18792
Wed, 21 Jun 20230.18838
Tue, 20 Jun 20230.18623
Sat, 17 Jun 20230.18514
Fri, 16 Jun 20230.18651
Thu, 15 Jun 20230.18796
Wed, 14 Jun 20230.18698
Sat, 10 Jun 20230.18577
Fri, 9 Jun 20230.18380
Thu, 8 Jun 20230.18194
Wed, 7 Jun 20230.18107
Tue, 6 Jun 20230.18158
Sat, 3 Jun 20230.18024
Fri, 2 Jun 20230.18068
Thu, 1 Jun 20230.18116
Wed, 31 May 20230.18154
Tue, 30 May 20230.17963
Sat, 27 May 20230.17904
Fri, 26 May 20230.17997
Thu, 25 May 20230.18103
Wed, 24 May 20230.18010
Tue, 23 May 20230.17831
Sat, 20 May 20230.17790
Fri, 19 May 20230.17798
Thu, 18 May 20230.17982
Wed, 17 May 20230.17754
Tue, 16 May 20230.17736
Sat, 13 May 20230.17380
Fri, 12 May 20230.17085
Thu, 11 May 20230.17224
Sat, 6 May 20230.17252
Fri, 5 May 20230.17765
Thu, 4 May 20230.17657
Wed, 3 May 20230.17636
Sat, 29 Apr 20230.17647
Fri, 28 Apr 20230.17968
Thu, 27 Apr 20230.17939
Wed, 26 Apr 20230.17870
Tue, 25 Apr 20230.17758
Sat, 22 Apr 20230.17884
Fri, 21 Apr 20230.17935
Thu, 20 Apr 20230.18105
Wed, 19 Apr 20230.18198
Tue, 18 Apr 20230.18129
Sat, 15 Apr 20230.18118
Fri, 14 Apr 20230.18031
Thu, 13 Apr 20230.18291
Wed, 12 Apr 20230.18497
Tue, 11 Apr 20230.18369
Sat, 8 Apr 20230.18421
Fri, 7 Apr 20230.18056
Thu, 6 Apr 20230.17690
Wed, 5 Apr 20230.17602
Tue, 4 Apr 20230.17257
Sat, 1 Apr 20230.17258
Fri, 31 Mar 20230.17192
Thu, 30 Mar 20230.16918
Wed, 29 Mar 20230.16692
Tue, 28 Mar 20230.16743
Sat, 25 Mar 20230.16534
Fri, 24 Mar 20230.16504
Thu, 23 Mar 20230.16644
Wed, 22 Mar 20230.16618
Tue, 21 Mar 20230.16763
Sat, 18 Mar 20230.16433
Fri, 17 Mar 20230.16440
Thu, 16 Mar 20230.16530
Wed, 15 Mar 20230.16466
Tue, 14 Mar 20230.16920
Sat, 11 Mar 20230.17215
Fri, 10 Mar 20230.17307
Wed, 8 Mar 20230.17434
Tue, 7 Mar 20230.17508
Sat, 4 Mar 20230.17319
Fri, 3 Mar 20230.17071
Thu, 2 Mar 20230.16879
Wed, 1 Mar 20230.16675
Tue, 28 Feb 20230.16848
Thu, 23 Feb 20230.16764
Wed, 22 Feb 20230.16722
Tue, 21 Feb 20230.16668
Sat, 18 Feb 20230.16834
Fri, 17 Feb 20230.16715
Thu, 16 Feb 20230.16448
Wed, 15 Feb 20230.16326
Tue, 14 Feb 20230.16334
Sat, 11 Feb 20230.16091
Fri, 10 Feb 20230.15998
Thu, 9 Feb 20230.15663
Wed, 8 Feb 20230.15489
Tue, 7 Feb 20230.15391
Sat, 4 Feb 20230.15304
Fri, 3 Feb 20230.15198
Thu, 2 Feb 20230.15227
Wed, 1 Feb 20230.15333
Tue, 31 Jan 20230.15115
Sat, 28 Jan 20230.15029
Fri, 27 Jan 20230.14981
Thu, 26 Jan 20230.14930
Wed, 25 Jan 20230.14880
Tue, 24 Jan 20230.14837
Sat, 21 Jan 20230.14838
Fri, 20 Jan 20230.14827
Thu, 19 Jan 20230.14840
Wed, 18 Jan 20230.14840
Tue, 17 Jan 20230.14772
Sat, 14 Jan 20230.14608
Fri, 13 Jan 20230.14664
Thu, 12 Jan 20230.14945
Wed, 11 Jan 20230.15051
Tue, 10 Jan 20230.15174

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"