Bank of Russia KZT rates in 2006

Average 1 KZT = 0.21583 RUB

The mean of all 248 publications in 2006, ranging from 0.20466 to 0.23033 RUB.

Every rate of 2006

1 KZT in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	0.20761
Fri, 29 Dec 2006	0.20709
Thu, 28 Dec 2006	0.20649
Wed, 27 Dec 2006	0.20620
Tue, 26 Dec 2006	0.20592
Sat, 23 Dec 2006	0.20549
Fri, 22 Dec 2006	0.20552
Thu, 21 Dec 2006	0.20558
Wed, 20 Dec 2006	0.20634
Tue, 19 Dec 2006	0.20637
Sat, 16 Dec 2006	0.20590
Fri, 15 Dec 2006	0.20532
Thu, 14 Dec 2006	0.20500
Wed, 13 Dec 2006	0.20517
Tue, 12 Dec 2006	0.20544
Sat, 9 Dec 2006	0.20501
Fri, 8 Dec 2006	0.20466
Thu, 7 Dec 2006	0.20467
Wed, 6 Dec 2006	0.20468
Tue, 5 Dec 2006	0.20489
Sat, 2 Dec 2006	0.20515
Fri, 1 Dec 2006	0.20563
Thu, 30 Nov 2006	0.20565
Wed, 29 Nov 2006	0.20593
Tue, 28 Nov 2006	0.20608
Sat, 25 Nov 2006	0.20731
Fri, 24 Nov 2006	0.20758
Thu, 23 Nov 2006	0.20806
Wed, 22 Nov 2006	0.20847
Tue, 21 Nov 2006	0.20815
Sat, 18 Nov 2006	0.20856
Fri, 17 Nov 2006	0.20830
Thu, 16 Nov 2006	0.20836
Wed, 15 Nov 2006	0.20838
Tue, 14 Nov 2006	0.20826
Sat, 11 Nov 2006	0.20830
Fri, 10 Nov 2006	0.20879
Thu, 9 Nov 2006	0.20887
Wed, 8 Nov 2006	0.20908
Sat, 4 Nov 2006	0.20874
Fri, 3 Nov 2006	0.20898
Thu, 2 Nov 2006	0.20910
Wed, 1 Nov 2006	0.20951
Tue, 31 Oct 2006	0.20925
Sat, 28 Oct 2006	0.20964
Fri, 27 Oct 2006	0.20985
Thu, 26 Oct 2006	0.21050
Wed, 25 Oct 2006	0.21070
Tue, 24 Oct 2006	0.21021
Sat, 21 Oct 2006	0.21005
Fri, 20 Oct 2006	0.21075
Thu, 19 Oct 2006	0.21070
Wed, 18 Oct 2006	0.21088
Tue, 17 Oct 2006	0.21109
Sat, 14 Oct 2006	0.21086
Fri, 13 Oct 2006	0.21098
Thu, 12 Oct 2006	0.21099
Wed, 11 Oct 2006	0.21063
Tue, 10 Oct 2006	0.21080
Sat, 7 Oct 2006	0.21025
Fri, 6 Oct 2006	0.21017
Thu, 5 Oct 2006	0.21012
Wed, 4 Oct 2006	0.21006
Tue, 3 Oct 2006	0.21064
Sat, 30 Sep 2006	0.21049
Fri, 29 Sep 2006	0.21047
Thu, 28 Sep 2006	0.21089
Wed, 27 Sep 2006	0.21054
Tue, 26 Sep 2006	0.21023
Sat, 23 Sep 2006	0.21042
Fri, 22 Sep 2006	0.21149
Thu, 21 Sep 2006	0.21190
Wed, 20 Sep 2006	0.21184
Tue, 19 Sep 2006	0.21228
Sat, 16 Sep 2006	0.21223
Fri, 15 Sep 2006	0.21245
Thu, 14 Sep 2006	0.21249
Wed, 13 Sep 2006	0.21243
Tue, 12 Sep 2006	0.21273
Sat, 9 Sep 2006	0.21273
Fri, 8 Sep 2006	0.21224
Thu, 7 Sep 2006	0.21190
Wed, 6 Sep 2006	0.21192
Tue, 5 Sep 2006	0.21253
Sat, 2 Sep 2006	0.21336
Fri, 1 Sep 2006	0.21321
Thu, 31 Aug 2006	0.21351
Wed, 30 Aug 2006	0.21356
Tue, 29 Aug 2006	0.21375
Sat, 26 Aug 2006	0.21424
Fri, 25 Aug 2006	0.21430
Thu, 24 Aug 2006	0.21482
Wed, 23 Aug 2006	0.21408
Tue, 22 Aug 2006	0.21495
Sat, 19 Aug 2006	0.21570
Fri, 18 Aug 2006	0.21593
Thu, 17 Aug 2006	0.21481
Wed, 16 Aug 2006	0.21859
Tue, 15 Aug 2006	0.21882
Sat, 12 Aug 2006	0.21870
Fri, 11 Aug 2006	0.21764
Thu, 10 Aug 2006	0.21820
Wed, 9 Aug 2006	0.21850
Tue, 8 Aug 2006	0.21974
Sat, 5 Aug 2006	0.22209
Fri, 4 Aug 2006	0.22386
Thu, 3 Aug 2006	0.22484
Wed, 2 Aug 2006	0.22586
Tue, 1 Aug 2006	0.22661
Sat, 29 Jul 2006	0.22701
Fri, 28 Jul 2006	0.22678
Thu, 27 Jul 2006	0.22856
Wed, 26 Jul 2006	0.22803
Tue, 25 Jul 2006	0.22907
Sat, 22 Jul 2006	0.22900
Fri, 21 Jul 2006	0.23033
Thu, 20 Jul 2006	0.23024
Wed, 19 Jul 2006	0.22915
Tue, 18 Jul 2006	0.22816
Sat, 15 Jul 2006	0.22772
Fri, 14 Jul 2006	0.22728
Thu, 13 Jul 2006	0.22708
Wed, 12 Jul 2006	0.22747
Tue, 11 Jul 2006	0.22710
Sat, 8 Jul 2006	0.22705
Fri, 7 Jul 2006	0.22710
Thu, 6 Jul 2006	0.22711
Wed, 5 Jul 2006	0.22681
Tue, 4 Jul 2006	0.22712
Sat, 1 Jul 2006	0.22771
Fri, 30 Jun 2006	0.22823
Thu, 29 Jun 2006	0.22700
Wed, 28 Jun 2006	0.22591
Tue, 27 Jun 2006	0.22624
Sat, 24 Jun 2006	0.22613
Fri, 23 Jun 2006	0.22670
Thu, 22 Jun 2006	0.22786
Wed, 21 Jun 2006	0.22855
Tue, 20 Jun 2006	0.22687
Sat, 17 Jun 2006	0.22508
Fri, 16 Jun 2006	0.22413
Thu, 15 Jun 2006	0.22692
Wed, 14 Jun 2006	0.22719
Sat, 10 Jun 2006	0.22477
Fri, 9 Jun 2006	0.22440
Thu, 8 Jun 2006	0.22430
Wed, 7 Jun 2006	0.22281
Tue, 6 Jun 2006	0.22279
Sat, 3 Jun 2006	0.22205
Fri, 2 Jun 2006	0.22296
Thu, 1 Jun 2006	0.22216
Wed, 31 May 2006	0.22236
Tue, 30 May 2006	0.22228
Sat, 27 May 2006	0.22103
Fri, 26 May 2006	0.22092
Thu, 25 May 2006	0.22073
Wed, 24 May 2006	0.21985
Tue, 23 May 2006	0.22282
Sat, 20 May 2006	0.22237
Fri, 19 May 2006	0.22201
Thu, 18 May 2006	0.21981
Wed, 17 May 2006	0.22162
Tue, 16 May 2006	0.22239
Sat, 13 May 2006	0.22166
Fri, 12 May 2006	0.22141
Thu, 11 May 2006	0.22018
Sun, 7 May 2006	0.21991
Sat, 6 May 2006	0.21981
Fri, 5 May 2006	0.21979
Thu, 4 May 2006	0.21838
Wed, 3 May 2006	0.21898
Sat, 29 Apr 2006	0.21917
Fri, 28 Apr 2006	0.22060
Thu, 27 Apr 2006	0.22089
Wed, 26 Apr 2006	0.22114
Tue, 25 Apr 2006	0.22215
Sat, 22 Apr 2006	0.22351
Fri, 21 Apr 2006	0.22109
Thu, 20 Apr 2006	0.21907
Wed, 19 Apr 2006	0.21787
Tue, 18 Apr 2006	0.21687
Sat, 15 Apr 2006	0.21641
Fri, 14 Apr 2006	0.21576
Thu, 13 Apr 2006	0.21507
Wed, 12 Apr 2006	0.21498
Tue, 11 Apr 2006	0.21514
Sat, 8 Apr 2006	0.21415
Fri, 7 Apr 2006	0.21328
Thu, 6 Apr 2006	0.21410
Wed, 5 Apr 2006	0.21541
Tue, 4 Apr 2006	0.21622
Sat, 1 Apr 2006	0.21573
Fri, 31 Mar 2006	0.21613
Thu, 30 Mar 2006	0.21690
Wed, 29 Mar 2006	0.21737
Tue, 28 Mar 2006	0.21703
Sat, 25 Mar 2006	0.21803
Fri, 24 Mar 2006	0.21787
Thu, 23 Mar 2006	0.21759
Wed, 22 Mar 2006	0.21739
Tue, 21 Mar 2006	0.21712
Sat, 18 Mar 2006	0.21660
Fri, 17 Mar 2006	0.21700
Thu, 16 Mar 2006	0.21684
Wed, 15 Mar 2006	0.21750
Tue, 14 Mar 2006	0.21708
Sat, 11 Mar 2006	0.21694
Fri, 10 Mar 2006	0.21646
Wed, 8 Mar 2006	0.21625
Tue, 7 Mar 2006	0.21528
Sat, 4 Mar 2006	0.21527
Fri, 3 Mar 2006	0.21566
Thu, 2 Mar 2006	0.21521
Wed, 1 Mar 2006	0.21581
Tue, 28 Feb 2006	0.21580
Mon, 27 Feb 2006	0.21613
Thu, 23 Feb 2006	0.21519
Wed, 22 Feb 2006	0.21551
Tue, 21 Feb 2006	0.21507
Sat, 18 Feb 2006	0.21547
Fri, 17 Feb 2006	0.21537
Thu, 16 Feb 2006	0.21500
Wed, 15 Feb 2006	0.21469
Tue, 14 Feb 2006	0.21471
Sat, 11 Feb 2006	0.21479
Fri, 10 Feb 2006	0.21434
Thu, 9 Feb 2006	0.21373
Wed, 8 Feb 2006	0.21389
Tue, 7 Feb 2006	0.21435
Sat, 4 Feb 2006	0.21403
Fri, 3 Feb 2006	0.21412
Thu, 2 Feb 2006	0.21332
Wed, 1 Feb 2006	0.21300
Tue, 31 Jan 2006	0.21279
Sat, 28 Jan 2006	0.21218
Fri, 27 Jan 2006	0.21193
Thu, 26 Jan 2006	0.21150
Wed, 25 Jan 2006	0.21148
Tue, 24 Jan 2006	0.21144
Sat, 21 Jan 2006	0.21297
Fri, 20 Jan 2006	0.21263
Thu, 19 Jan 2006	0.21262
Wed, 18 Jan 2006	0.21229
Tue, 17 Jan 2006	0.21212
Sat, 14 Jan 2006	0.21325
Fri, 13 Jan 2006	0.21263
Thu, 12 Jan 2006	0.21292
Wed, 11 Jan 2006	0.21291

Monthly averages

January		0.21238
February		0.21466
March		0.21670
April		0.21755
May		0.22092
June		0.22538
July		0.22790
August		0.21796
September		0.21185
October		0.21044
November		0.20812
December		0.20564

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"