1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2021

Bank of Russia KZT rates in 2021

Average 1 KZT = 0.17260 RUB

The mean of all 248 publications in 2021, ranging from 0.16337 to 0.18089 RUB.

0.170.18Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KZT in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.16900
Thu, 30 Dec 20210.16916
Wed, 29 Dec 20210.16925
Tue, 28 Dec 20210.16899
Sat, 25 Dec 20210.16901
Fri, 24 Dec 20210.16814
Thu, 23 Dec 20210.16915
Wed, 22 Dec 20210.16860
Tue, 21 Dec 20210.16912
Sat, 18 Dec 20210.16836
Fri, 17 Dec 20210.16799
Thu, 16 Dec 20210.16840
Wed, 15 Dec 20210.16791
Tue, 14 Dec 20210.16837
Sat, 11 Dec 20210.16853
Fri, 10 Dec 20210.16902
Thu, 9 Dec 20210.16900
Wed, 8 Dec 20210.16977
Tue, 7 Dec 20210.16821
Sat, 4 Dec 20210.16811
Fri, 3 Dec 20210.16793
Thu, 2 Dec 20210.16957
Wed, 1 Dec 20210.17044
Tue, 30 Nov 20210.17115
Sat, 27 Nov 20210.17339
Fri, 26 Nov 20210.17233
Thu, 25 Nov 20210.17188
Wed, 24 Nov 20210.17246
Tue, 23 Nov 20210.16946
Sat, 20 Nov 20210.16839
Fri, 19 Nov 20210.16752
Thu, 18 Nov 20210.16855
Wed, 17 Nov 20210.16828
Tue, 16 Nov 20210.16788
Sat, 13 Nov 20210.16693
Fri, 12 Nov 20210.16567
Thu, 11 Nov 20210.16487
Wed, 10 Nov 20210.16599
Tue, 9 Nov 20210.16629
Thu, 4 Nov 20210.16685
Wed, 3 Nov 20210.16712
Tue, 2 Nov 20210.16603
Sat, 30 Oct 20210.16494
Fri, 29 Oct 20210.16494
Thu, 28 Oct 20210.16359
Wed, 27 Oct 20210.16337
Tue, 26 Oct 20210.16494
Sat, 23 Oct 20210.16636
Fri, 22 Oct 20210.16653
Thu, 21 Oct 20210.16668
Wed, 20 Oct 20210.16671
Tue, 19 Oct 20210.16725
Sat, 16 Oct 20210.16722
Fri, 15 Oct 20210.16849
Thu, 14 Oct 20210.16866
Wed, 13 Oct 20210.16891
Tue, 12 Oct 20210.16856
Sat, 9 Oct 20210.16924
Fri, 8 Oct 20210.16970
Thu, 7 Oct 20210.17057
Wed, 6 Oct 20210.17077
Tue, 5 Oct 20210.17132
Sat, 2 Oct 20210.17100
Fri, 1 Oct 20210.17065
Thu, 30 Sep 20210.17092
Wed, 29 Sep 20210.17073
Tue, 28 Sep 20210.17101
Sat, 25 Sep 20210.17168
Fri, 24 Sep 20210.17102
Thu, 23 Sep 20210.17110
Wed, 22 Sep 20210.17173
Tue, 21 Sep 20210.17200
Sat, 18 Sep 20210.17039
Fri, 17 Sep 20210.17029
Thu, 16 Sep 20210.17075
Wed, 15 Sep 20210.17060
Tue, 14 Sep 20210.17138
Sat, 11 Sep 20210.17064
Fri, 10 Sep 20210.17152
Thu, 9 Sep 20210.17200
Wed, 8 Sep 20210.17167
Tue, 7 Sep 20210.17115
Sat, 4 Sep 20210.17124
Fri, 3 Sep 20210.17090
Thu, 2 Sep 20210.17161
Wed, 1 Sep 20210.17175
Tue, 31 Aug 20210.17218
Sat, 28 Aug 20210.17305
Fri, 27 Aug 20210.17340
Thu, 26 Aug 20210.17312
Wed, 25 Aug 20210.17385
Tue, 24 Aug 20210.17393
Sat, 21 Aug 20210.17399
Fri, 20 Aug 20210.17357
Thu, 19 Aug 20210.17257
Wed, 18 Aug 20210.17280
Tue, 17 Aug 20210.17240
Sat, 14 Aug 20210.17277
Fri, 13 Aug 20210.17316
Thu, 12 Aug 20210.17360
Wed, 11 Aug 20210.17272
Tue, 10 Aug 20210.17229
Sat, 7 Aug 20210.17225
Fri, 6 Aug 20210.17194
Thu, 5 Aug 20210.17148
Wed, 4 Aug 20210.17175
Tue, 3 Aug 20210.17193
Sat, 31 Jul 20210.17189
Fri, 30 Jul 20210.17209
Thu, 29 Jul 20210.17281
Wed, 28 Jul 20210.17351
Tue, 27 Jul 20210.17382
Sat, 24 Jul 20210.17326
Fri, 23 Jul 20210.17285
Thu, 22 Jul 20210.17404
Wed, 21 Jul 20210.17384
Tue, 20 Jul 20210.17365
Sat, 17 Jul 20210.17371
Fri, 16 Jul 20210.17400
Thu, 15 Jul 20210.17351
Wed, 14 Jul 20210.17316
Tue, 13 Jul 20210.17411
Sat, 10 Jul 20210.17342
Fri, 9 Jul 20210.17455
Thu, 8 Jul 20210.17291
Wed, 7 Jul 20210.17182
Tue, 6 Jul 20210.17203
Sat, 3 Jul 20210.17225
Fri, 2 Jul 20210.17065
Thu, 1 Jul 20210.16978
Wed, 30 Jun 20210.16890
Tue, 29 Jun 20210.16927
Sat, 26 Jun 20210.16876
Fri, 25 Jun 20210.16867
Thu, 24 Jun 20210.17000
Wed, 23 Jun 20210.17131
Tue, 22 Jun 20210.17103
Sat, 19 Jun 20210.16853
Fri, 18 Jun 20210.16951
Thu, 17 Jun 20210.16905
Wed, 16 Jun 20210.16831
Sat, 12 Jun 20210.16778
Fri, 11 Jun 20210.16884
Thu, 10 Jun 20210.16881
Wed, 9 Jun 20210.17018
Tue, 8 Jun 20210.17080
Sat, 5 Jun 20210.17104
Fri, 4 Jun 20210.17105
Thu, 3 Jun 20210.17156
Wed, 2 Jun 20210.17124
Tue, 1 Jun 20210.17091
Sat, 29 May 20210.17167
Fri, 28 May 20210.17129
Thu, 27 May 20210.17175
Wed, 26 May 20210.17197
Tue, 25 May 20210.17181
Sat, 22 May 20210.17153
Fri, 21 May 20210.17158
Thu, 20 May 20210.17216
Wed, 19 May 20210.17300
Tue, 18 May 20210.17261
Sat, 15 May 20210.17263
Fri, 14 May 20210.17371
Thu, 13 May 20210.17374
Wed, 12 May 20210.17352
Sat, 8 May 20210.17378
Fri, 7 May 20210.17484
Thu, 6 May 20210.17542
Wed, 5 May 20210.17546
Sat, 1 May 20210.17418
Fri, 30 Apr 20210.17381
Thu, 29 Apr 20210.17442
Wed, 28 Apr 20210.17452
Tue, 27 Apr 20210.17382
Sat, 24 Apr 20210.17436
Fri, 23 Apr 20210.17672
Thu, 22 Apr 20210.17762
Wed, 21 Apr 20210.17672
Tue, 20 Apr 20210.17683
Sat, 17 Apr 20210.17568
Fri, 16 Apr 20210.17832
Thu, 15 Apr 20210.17574
Wed, 14 Apr 20210.17817
Tue, 13 Apr 20210.17874
Sat, 10 Apr 20210.17803
Fri, 9 Apr 20210.17783
Thu, 8 Apr 20210.17976
Wed, 7 Apr 20210.17781
Tue, 6 Apr 20210.17898
Sat, 3 Apr 20210.17818
Fri, 2 Apr 20210.17733
Thu, 1 Apr 20210.17780
Wed, 31 Mar 20210.17827
Tue, 30 Mar 20210.17878
Sat, 27 Mar 20210.17863
Fri, 26 Mar 20210.17974
Thu, 25 Mar 20210.18089
Wed, 24 Mar 20210.17900
Tue, 23 Mar 20210.17722
Sat, 20 Mar 20210.17600
Fri, 19 Mar 20210.17575
Thu, 18 Mar 20210.17454
Wed, 17 Mar 20210.17415
Tue, 16 Mar 20210.17476
Sat, 13 Mar 20210.17538
Fri, 12 Mar 20210.17538
Thu, 11 Mar 20210.17602
Wed, 10 Mar 20210.17691
Sat, 6 Mar 20210.17706
Fri, 5 Mar 20210.17585
Thu, 4 Mar 20210.17522
Wed, 3 Mar 20210.17712
Tue, 2 Mar 20210.17702
Sat, 27 Feb 20210.17826
Fri, 26 Feb 20210.17705
Thu, 25 Feb 20210.17747
Sun, 21 Feb 20210.17723
Sat, 20 Feb 20210.17703
Fri, 19 Feb 20210.17724
Thu, 18 Feb 20210.17692
Wed, 17 Feb 20210.17588
Tue, 16 Feb 20210.17581
Sat, 13 Feb 20210.17636
Fri, 12 Feb 20210.17656
Thu, 11 Feb 20210.17683
Wed, 10 Feb 20210.17715
Tue, 9 Feb 20210.17734
Sat, 6 Feb 20210.17875
Fri, 5 Feb 20210.17952
Thu, 4 Feb 20210.17959
Wed, 3 Feb 20210.17912
Tue, 2 Feb 20210.17808
Sat, 30 Jan 20210.17978
Fri, 29 Jan 20210.17960
Thu, 28 Jan 20210.17787
Wed, 27 Jan 20210.17898
Tue, 26 Jan 20210.17794
Sat, 23 Jan 20210.17693
Fri, 22 Jan 20210.17530
Thu, 21 Jan 20210.17527
Wed, 20 Jan 20210.17558
Tue, 19 Jan 20210.17584
Sat, 16 Jan 20210.17532
Fri, 15 Jan 20210.17569
Thu, 14 Jan 20210.17544
Wed, 13 Jan 20210.17654
Tue, 12 Jan 20210.17751
Fri, 1 Jan 20210.17525

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"