1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2000

Bank of Russia KZT rates in 2000

Average 1 KZT = 0.19775 RUB

The mean of all 251 publications in 2000, ranging from 0.19190 to 0.20720 RUB.

0.1950.200.205Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.19360
Fri, 29 Dec 20000.19370
Thu, 28 Dec 20000.19400
Wed, 27 Dec 20000.19340
Tue, 26 Dec 20000.19270
Sat, 23 Dec 20000.19280
Fri, 22 Dec 20000.19310
Thu, 21 Dec 20000.19320
Wed, 20 Dec 20000.19320
Tue, 19 Dec 20000.19310
Sat, 16 Dec 20000.19320
Fri, 15 Dec 20000.19300
Thu, 14 Dec 20000.19320
Sun, 10 Dec 20000.19330
Sat, 9 Dec 20000.19340
Fri, 8 Dec 20000.19340
Thu, 7 Dec 20000.19340
Wed, 6 Dec 20000.19350
Tue, 5 Dec 20000.19330
Sat, 2 Dec 20000.19340
Fri, 1 Dec 20000.19350
Thu, 30 Nov 20000.19310
Wed, 29 Nov 20000.19330
Tue, 28 Nov 20000.19330
Sat, 25 Nov 20000.19350
Fri, 24 Nov 20000.19360
Thu, 23 Nov 20000.19360
Wed, 22 Nov 20000.19350
Tue, 21 Nov 20000.19340
Sat, 18 Nov 20000.19280
Fri, 17 Nov 20000.19250
Thu, 16 Nov 20000.19190
Wed, 15 Nov 20000.19200
Tue, 14 Nov 20000.19250
Sat, 11 Nov 20000.19270
Fri, 10 Nov 20000.19250
Thu, 9 Nov 20000.19320
Sun, 5 Nov 20000.19470
Sat, 4 Nov 20000.19470
Fri, 3 Nov 20000.19500
Thu, 2 Nov 20000.19530
Wed, 1 Nov 20000.19510
Tue, 31 Oct 20000.19520
Sat, 28 Oct 20000.19550
Fri, 27 Oct 20000.19570
Thu, 26 Oct 20000.19530
Wed, 25 Oct 20000.19570
Tue, 24 Oct 20000.19580
Sat, 21 Oct 20000.19570
Fri, 20 Oct 20000.19580
Thu, 19 Oct 20000.19550
Wed, 18 Oct 20000.19500
Tue, 17 Oct 20000.19500
Sat, 14 Oct 20000.19550
Fri, 13 Oct 20000.19570
Thu, 12 Oct 20000.19540
Wed, 11 Oct 20000.19590
Tue, 10 Oct 20000.19560
Sat, 7 Oct 20000.19570
Fri, 6 Oct 20000.19560
Thu, 5 Oct 20000.19530
Wed, 4 Oct 20000.19490
Tue, 3 Oct 20000.19480
Sat, 30 Sep 20000.19470
Fri, 29 Sep 20000.19460
Thu, 28 Sep 20000.19500
Wed, 27 Sep 20000.19500
Tue, 26 Sep 20000.19510
Sat, 23 Sep 20000.19480
Fri, 22 Sep 20000.19510
Thu, 21 Sep 20000.19510
Wed, 20 Sep 20000.19470
Tue, 19 Sep 20000.19430
Sat, 16 Sep 20000.19440
Fri, 15 Sep 20000.19470
Thu, 14 Sep 20000.19490
Wed, 13 Sep 20000.19500
Tue, 12 Sep 20000.19500
Sat, 9 Sep 20000.19490
Fri, 8 Sep 20000.19490
Thu, 7 Sep 20000.19530
Wed, 6 Sep 20000.19510
Tue, 5 Sep 20000.19440
Sat, 2 Sep 20000.19450
Fri, 1 Sep 20000.19470
Thu, 31 Aug 20000.19470
Wed, 30 Aug 20000.19470
Tue, 29 Aug 20000.19430
Sat, 26 Aug 20000.19420
Fri, 25 Aug 20000.19430
Thu, 24 Aug 20000.19440
Wed, 23 Aug 20000.19440
Tue, 22 Aug 20000.19430
Sat, 19 Aug 20000.19440
Fri, 18 Aug 20000.19440
Thu, 17 Aug 20000.19430
Wed, 16 Aug 20000.19420
Tue, 15 Aug 20000.19400
Sat, 12 Aug 20000.19400
Fri, 11 Aug 20000.19410
Thu, 10 Aug 20000.19430
Wed, 9 Aug 20000.19450
Tue, 8 Aug 20000.19450
Sat, 5 Aug 20000.19480
Fri, 4 Aug 20000.19500
Thu, 3 Aug 20000.19520
Wed, 2 Aug 20000.19520
Tue, 1 Aug 20000.19500
Sat, 29 Jul 20000.19480
Fri, 28 Jul 20000.19410
Thu, 27 Jul 20000.19370
Wed, 26 Jul 20000.19370
Tue, 25 Jul 20000.19380
Sat, 22 Jul 20000.19370
Fri, 21 Jul 20000.19370
Thu, 20 Jul 20000.19440
Wed, 19 Jul 20000.19490
Tue, 18 Jul 20000.19500
Sat, 15 Jul 20000.19510
Fri, 14 Jul 20000.19520
Thu, 13 Jul 20000.19560
Wed, 12 Jul 20000.19560
Tue, 11 Jul 20000.19600
Sat, 8 Jul 20000.19590
Fri, 7 Jul 20000.19610
Thu, 6 Jul 20000.19600
Wed, 5 Jul 20000.19600
Tue, 4 Jul 20000.19600
Sat, 1 Jul 20000.19640
Fri, 30 Jun 20000.19680
Thu, 29 Jun 20000.19700
Wed, 28 Jun 20000.19710
Tue, 27 Jun 20000.19690
Sat, 24 Jun 20000.19730
Fri, 23 Jun 20000.19760
Thu, 22 Jun 20000.19810
Wed, 21 Jun 20000.19820
Tue, 20 Jun 20000.19820
Sat, 17 Jun 20000.19830
Fri, 16 Jun 20000.19850
Thu, 15 Jun 20000.19850
Wed, 14 Jun 20000.19920
Sat, 10 Jun 20000.19820
Fri, 9 Jun 20000.19830
Thu, 8 Jun 20000.19840
Wed, 7 Jun 20000.19830
Tue, 6 Jun 20000.19870
Sat, 3 Jun 20000.19880
Fri, 2 Jun 20000.19820
Thu, 1 Jun 20000.19840
Wed, 31 May 20000.19850
Tue, 30 May 20000.19880
Sat, 27 May 20000.19870
Fri, 26 May 20000.19870
Thu, 25 May 20000.19870
Wed, 24 May 20000.19880
Tue, 23 May 20000.19890
Sat, 20 May 20000.19890
Fri, 19 May 20000.19900
Thu, 18 May 20000.19870
Wed, 17 May 20000.19860
Tue, 16 May 20000.19840
Sat, 13 May 20000.19850
Fri, 12 May 20000.19870
Thu, 11 May 20000.19880
Sun, 7 May 20000.19920
Sat, 6 May 20000.19950
Fri, 5 May 20000.19970
Thu, 4 May 20000.19980
Sat, 29 Apr 20000.20000
Fri, 28 Apr 20000.20010
Thu, 27 Apr 20000.20040
Wed, 26 Apr 20000.20090
Tue, 25 Apr 20000.20080
Sat, 22 Apr 20000.20090
Fri, 21 Apr 20000.20110
Thu, 20 Apr 20000.20140
Wed, 19 Apr 20000.20240
Tue, 18 Apr 20000.20110
Sat, 15 Apr 20000.20040
Fri, 14 Apr 20000.20050
Thu, 13 Apr 20000.20060
Wed, 12 Apr 20000.20070
Tue, 11 Apr 20000.20070
Sat, 8 Apr 20000.20110
Fri, 7 Apr 20000.20160
Thu, 6 Apr 20000.20220
Wed, 5 Apr 20000.20260
Tue, 4 Apr 20000.20280
Sat, 1 Apr 20000.20150
Fri, 31 Mar 20000.20040
Thu, 30 Mar 20000.19930
Wed, 29 Mar 20000.19930
Tue, 28 Mar 20000.19950
Sat, 25 Mar 20000.19990
Fri, 24 Mar 20000.20010
Thu, 23 Mar 20000.20050
Wed, 22 Mar 20000.20070
Tue, 21 Mar 20000.20060
Sat, 18 Mar 20000.20060
Fri, 17 Mar 20000.20090
Thu, 16 Mar 20000.20130
Wed, 15 Mar 20000.20160
Tue, 14 Mar 20000.20160
Sat, 11 Mar 20000.20170
Fri, 10 Mar 20000.20200
Wed, 8 Mar 20000.20230
Tue, 7 Mar 20000.20260
Sat, 4 Mar 20000.20300
Fri, 3 Mar 20000.20300
Thu, 2 Mar 20000.20360
Wed, 1 Mar 20000.20390
Tue, 29 Feb 20000.20420
Sat, 26 Feb 20000.20470
Fri, 25 Feb 20000.20560
Thu, 24 Feb 20000.20560
Wed, 23 Feb 20000.20600
Tue, 22 Feb 20000.20500
Sat, 19 Feb 20000.20530
Fri, 18 Feb 20000.20590
Thu, 17 Feb 20000.20540
Wed, 16 Feb 20000.20530
Tue, 15 Feb 20000.20560
Sat, 12 Feb 20000.20580
Fri, 11 Feb 20000.20490
Thu, 10 Feb 20000.20510
Wed, 9 Feb 20000.20540
Tue, 8 Feb 20000.20590
Sat, 5 Feb 20000.20630
Fri, 4 Feb 20000.20630
Thu, 3 Feb 20000.20550
Wed, 2 Feb 20000.20480
Tue, 1 Feb 20000.20470
Sat, 29 Jan 20000.20470
Fri, 28 Jan 20000.20470
Thu, 27 Jan 20000.20470
Wed, 26 Jan 20000.20420
Tue, 25 Jan 20000.20380
Sat, 22 Jan 20000.20390
Fri, 21 Jan 20000.20430
Thu, 20 Jan 20000.20440
Wed, 19 Jan 20000.20450
Tue, 18 Jan 20000.20460
Sat, 15 Jan 20000.20480
Fri, 14 Jan 20000.20570
Thu, 13 Jan 20000.20720
Wed, 12 Jan 20000.20460
Tue, 11 Jan 20000.19940
Fri, 7 Jan 20000.19650
Thu, 6 Jan 20000.19380
Sat, 1 Jan 20000.19510

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"