1. Central bank exchange rates
  2. Bank of Russia
  3. KZT
  4. 2017

Bank of Russia KZT rates in 2017

Average 1 KZT = 0.17876 RUB

The mean of all 247 publications in 2017, ranging from 0.16687 to 0.18649 RUB.

0.170.18Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KZT in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.17318
Fri, 29 Dec 20170.17362
Thu, 28 Dec 20170.17325
Wed, 27 Dec 20170.17377
Tue, 26 Dec 20170.17460
Sat, 23 Dec 20170.17539
Fri, 22 Dec 20170.17547
Thu, 21 Dec 20170.17494
Wed, 20 Dec 20170.17462
Tue, 19 Dec 20170.17487
Sat, 16 Dec 20170.17565
Fri, 15 Dec 20170.17526
Thu, 14 Dec 20170.17630
Wed, 13 Dec 20170.17566
Tue, 12 Dec 20170.17673
Sat, 9 Dec 20170.17725
Fri, 8 Dec 20170.17710
Thu, 7 Dec 20170.17667
Wed, 6 Dec 20170.17620
Tue, 5 Dec 20170.17713
Sat, 2 Dec 20170.17665
Fri, 1 Dec 20170.17685
Thu, 30 Nov 20170.17612
Wed, 29 Nov 20170.17618
Tue, 28 Nov 20170.17604
Sat, 25 Nov 20170.17711
Fri, 24 Nov 20170.17714
Thu, 23 Nov 20170.17870
Wed, 22 Nov 20170.17998
Tue, 21 Nov 20170.17926
Sat, 18 Nov 20170.17951
Fri, 17 Nov 20170.18054
Thu, 16 Nov 20170.18104
Wed, 15 Nov 20170.17921
Tue, 14 Nov 20170.17796
Sat, 11 Nov 20170.17831
Fri, 10 Nov 20170.17798
Thu, 9 Nov 20170.17776
Wed, 8 Nov 20170.17547
Sat, 4 Nov 20170.17486
Fri, 3 Nov 20170.17343
Thu, 2 Nov 20170.17351
Wed, 1 Nov 20170.17364
Tue, 31 Oct 20170.17366
Sat, 28 Oct 20170.17359
Fri, 27 Oct 20170.17299
Thu, 26 Oct 20170.17271
Wed, 25 Oct 20170.17208
Tue, 24 Oct 20170.17098
Sat, 21 Oct 20170.17146
Fri, 20 Oct 20170.17224
Thu, 19 Oct 20170.17165
Wed, 18 Oct 20170.17188
Tue, 17 Oct 20170.17136
Sat, 14 Oct 20170.17240
Fri, 13 Oct 20170.17256
Thu, 12 Oct 20170.17269
Wed, 11 Oct 20170.17217
Tue, 10 Oct 20170.17080
Sat, 7 Oct 20170.16817
Fri, 6 Oct 20170.16687
Thu, 5 Oct 20170.16800
Wed, 4 Oct 20170.16926
Tue, 3 Oct 20170.16938
Sat, 30 Sep 20170.17007
Fri, 29 Sep 20170.17150
Thu, 28 Sep 20170.17067
Wed, 27 Sep 20170.16920
Tue, 26 Sep 20170.16860
Sat, 23 Sep 20170.16935
Fri, 22 Sep 20170.17097
Thu, 21 Sep 20170.17012
Wed, 20 Sep 20170.17037
Tue, 19 Sep 20170.16942
Sat, 16 Sep 20170.16957
Fri, 15 Sep 20170.17073
Thu, 14 Sep 20170.17052
Wed, 13 Sep 20170.16856
Tue, 12 Sep 20170.16963
Sat, 9 Sep 20170.17014
Fri, 8 Sep 20170.17045
Thu, 7 Sep 20170.16798
Wed, 6 Sep 20170.16984
Tue, 5 Sep 20170.17072
Sat, 2 Sep 20170.17175
Fri, 1 Sep 20170.17329
Thu, 31 Aug 20170.17514
Wed, 30 Aug 20170.17460
Tue, 29 Aug 20170.17531
Sat, 26 Aug 20170.17781
Fri, 25 Aug 20170.17829
Thu, 24 Aug 20170.17734
Wed, 23 Aug 20170.17733
Tue, 22 Aug 20170.17766
Sat, 19 Aug 20170.17829
Fri, 18 Aug 20170.17807
Thu, 17 Aug 20170.17922
Wed, 16 Aug 20170.17991
Tue, 15 Aug 20170.17978
Sat, 12 Aug 20170.18053
Fri, 11 Aug 20170.18032
Thu, 10 Aug 20170.18018
Wed, 9 Aug 20170.18048
Tue, 8 Aug 20170.18097
Sat, 5 Aug 20170.18140
Fri, 4 Aug 20170.18075
Thu, 3 Aug 20170.18009
Wed, 2 Aug 20170.18121
Tue, 1 Aug 20170.18218
Sat, 29 Jul 20170.18213
Fri, 28 Jul 20170.18225
Thu, 27 Jul 20170.18326
Wed, 26 Jul 20170.18288
Tue, 25 Jul 20170.18234
Sat, 22 Jul 20170.18124
Fri, 21 Jul 20170.18136
Thu, 20 Jul 20170.18162
Wed, 19 Jul 20170.18210
Tue, 18 Jul 20170.18119
Sat, 15 Jul 20170.18254
Fri, 14 Jul 20170.18352
Thu, 13 Jul 20170.18449
Wed, 12 Jul 20170.18542
Tue, 11 Jul 20170.18461
Sat, 8 Jul 20170.18602
Fri, 7 Jul 20170.18560
Thu, 6 Jul 20170.18367
Wed, 5 Jul 20170.18364
Tue, 4 Jul 20170.18417
Sat, 1 Jul 20170.18372
Fri, 30 Jun 20170.18375
Thu, 29 Jun 20170.18414
Wed, 28 Jun 20170.18260
Tue, 27 Jun 20170.18189
Sat, 24 Jun 20170.18295
Fri, 23 Jun 20170.18347
Thu, 22 Jun 20170.18352
Wed, 21 Jun 20170.18177
Tue, 20 Jun 20170.18101
Sat, 17 Jun 20170.18028
Fri, 16 Jun 20170.18075
Thu, 15 Jun 20170.18015
Wed, 14 Jun 20170.18011
Sat, 10 Jun 20170.18063
Fri, 9 Jun 20170.18132
Thu, 8 Jun 20170.18092
Wed, 7 Jun 20170.18107
Tue, 6 Jun 20170.18103
Sat, 3 Jun 20170.18059
Fri, 2 Jun 20170.18105
Thu, 1 Jun 20170.18153
Wed, 31 May 20170.18158
Tue, 30 May 20170.18257
Sat, 27 May 20170.18227
Fri, 26 May 20170.18051
Thu, 25 May 20170.18087
Wed, 24 May 20170.18125
Tue, 23 May 20170.18190
Sat, 20 May 20170.18308
Fri, 19 May 20170.18323
Thu, 18 May 20170.18099
Wed, 17 May 20170.18032
Tue, 16 May 20170.18059
Sat, 13 May 20170.18103
Fri, 12 May 20170.18096
Thu, 11 May 20170.18245
Sat, 6 May 20170.18405
Fri, 5 May 20170.18223
Thu, 4 May 20170.18091
Wed, 3 May 20170.18057
Sat, 29 Apr 20170.18123
Fri, 28 Apr 20170.18141
Thu, 27 Apr 20170.18016
Wed, 26 Apr 20170.17890
Tue, 25 Apr 20170.17977
Sat, 22 Apr 20170.17965
Fri, 21 Apr 20170.18056
Thu, 20 Apr 20170.18037
Wed, 19 Apr 20170.18006
Tue, 18 Apr 20170.18098
Sat, 15 Apr 20170.18113
Fri, 14 Apr 20170.18160
Thu, 13 Apr 20170.18198
Wed, 12 Apr 20170.18293
Tue, 11 Apr 20170.18381
Sat, 8 Apr 20170.18157
Fri, 7 Apr 20170.18053
Thu, 6 Apr 20170.17917
Wed, 5 Apr 20170.18091
Tue, 4 Apr 20170.17897
Sat, 1 Apr 20170.17843
Fri, 31 Mar 20170.17910
Thu, 30 Mar 20170.18096
Wed, 29 Mar 20170.18077
Tue, 28 Mar 20170.18015
Sat, 25 Mar 20170.18133
Fri, 24 Mar 20170.18225
Thu, 23 Mar 20170.18261
Wed, 22 Mar 20170.18133
Tue, 21 Mar 20170.18149
Sat, 18 Mar 20170.18377
Fri, 17 Mar 20170.18352
Thu, 16 Mar 20170.18539
Wed, 15 Mar 20170.18522
Tue, 14 Mar 20170.18614
Sat, 11 Mar 20170.18649
Fri, 10 Mar 20170.18549
Wed, 8 Mar 20170.18504
Tue, 7 Mar 20170.18442
Sat, 4 Mar 20170.18552
Fri, 3 Mar 20170.18517
Thu, 2 Mar 20170.18593
Wed, 1 Mar 20170.18538
Tue, 28 Feb 20170.18524
Thu, 23 Feb 20170.18368
Wed, 22 Feb 20170.18255
Tue, 21 Feb 20170.18196
Sat, 18 Feb 20170.18103
Fri, 17 Feb 20170.17911
Thu, 16 Feb 20170.17762
Wed, 15 Feb 20170.17908
Tue, 14 Feb 20170.18041
Sat, 11 Feb 20170.18208
Fri, 10 Feb 20170.18199
Thu, 9 Feb 20170.18329
Wed, 8 Feb 20170.18299
Tue, 7 Feb 20170.18240
Sat, 4 Feb 20170.18335
Fri, 3 Feb 20170.18453
Thu, 2 Feb 20170.18584
Wed, 1 Feb 20170.18574
Tue, 31 Jan 20170.18415
Sat, 28 Jan 20170.18343
Fri, 27 Jan 20170.18157
Thu, 26 Jan 20170.18033
Wed, 25 Jan 20170.18007
Tue, 24 Jan 20170.17970
Sat, 21 Jan 20170.17962
Fri, 20 Jan 20170.17928
Thu, 19 Jan 20170.17899
Wed, 18 Jan 20170.17871
Tue, 17 Jan 20170.17868
Sat, 14 Jan 20170.17872
Fri, 13 Jan 20170.17908
Thu, 12 Jan 20170.18005
Wed, 11 Jan 20170.18002
Tue, 10 Jan 20170.18076

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=KZT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"