1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2000

Bank of Russia XDR rates in 2000

Average 1 XDR = 37.103 RUB

The mean of all 251 publications in 2000, ranging from 35.370 to 39.630 RUB.

36.0038.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200036.670
Fri, 29 Dec 200036.740
Thu, 28 Dec 200036.740
Wed, 27 Dec 200036.620
Tue, 26 Dec 200036.490
Sat, 23 Dec 200036.380
Fri, 22 Dec 200036.220
Thu, 21 Dec 200036.100
Wed, 20 Dec 200036.160
Tue, 19 Dec 200036.190
Sat, 16 Dec 200036.060
Fri, 15 Dec 200035.850
Thu, 14 Dec 200036.020
Sun, 10 Dec 200036.130
Sat, 9 Dec 200036.180
Fri, 8 Dec 200036.010
Thu, 7 Dec 200036.030
Wed, 6 Dec 200036.100
Tue, 5 Dec 200035.840
Sat, 2 Dec 200035.750
Fri, 1 Dec 200035.760
Thu, 30 Nov 200035.540
Wed, 29 Nov 200035.370
Tue, 28 Nov 200035.530
Sat, 25 Nov 200035.550
Fri, 24 Nov 200035.520
Thu, 23 Nov 200035.570
Wed, 22 Nov 200035.620
Tue, 21 Nov 200035.660
Sat, 18 Nov 200035.690
Fri, 17 Nov 200035.680
Thu, 16 Nov 200035.610
Wed, 15 Nov 200035.670
Tue, 14 Nov 200035.780
Sat, 11 Nov 200035.670
Fri, 10 Nov 200035.630
Thu, 9 Nov 200035.800
Sun, 5 Nov 200035.990
Sat, 4 Nov 200035.890
Fri, 3 Nov 200035.790
Thu, 2 Nov 200035.640
Wed, 1 Nov 200035.760
Tue, 31 Oct 200035.520
Sat, 28 Oct 200035.570
Fri, 27 Oct 200035.660
Thu, 26 Oct 200035.680
Wed, 25 Oct 200035.710
Tue, 24 Oct 200035.810
Sat, 21 Oct 200035.820
Fri, 20 Oct 200035.910
Thu, 19 Oct 200035.770
Wed, 18 Oct 200035.720
Tue, 17 Oct 200036.000
Sat, 14 Oct 200036.070
Fri, 13 Oct 200036.120
Thu, 12 Oct 200036.050
Wed, 11 Oct 200036.070
Tue, 10 Oct 200035.990
Sat, 7 Oct 200036.000
Fri, 6 Oct 200036.010
Thu, 5 Oct 200036.000
Wed, 4 Oct 200036.030
Tue, 3 Oct 200036.030
Sat, 30 Sep 200036.070
Fri, 29 Sep 200036.060
Thu, 28 Sep 200036.080
Wed, 27 Sep 200036.100
Tue, 26 Sep 200036.110
Sat, 23 Sep 200035.730
Fri, 22 Sep 200035.690
Thu, 21 Sep 200035.710
Wed, 20 Sep 200035.660
Tue, 19 Sep 200035.680
Sat, 16 Sep 200035.780
Fri, 15 Sep 200035.790
Thu, 14 Sep 200035.840
Wed, 13 Sep 200035.860
Tue, 12 Sep 200036.090
Sat, 9 Sep 200036.110
Fri, 8 Sep 200036.230
Thu, 7 Sep 200036.310
Wed, 6 Sep 200036.270
Tue, 5 Sep 200036.150
Sat, 2 Sep 200036.210
Fri, 1 Sep 200036.130
Thu, 31 Aug 200036.290
Wed, 30 Aug 200036.320
Tue, 29 Aug 200036.240
Sat, 26 Aug 200036.230
Fri, 25 Aug 200036.160
Thu, 24 Aug 200036.160
Wed, 23 Aug 200036.240
Tue, 22 Aug 200036.310
Sat, 19 Aug 200036.370
Fri, 18 Aug 200036.320
Thu, 17 Aug 200036.340
Wed, 16 Aug 200036.260
Tue, 15 Aug 200036.320
Sat, 12 Aug 200036.250
Fri, 11 Aug 200036.210
Thu, 10 Aug 200036.260
Wed, 9 Aug 200036.330
Tue, 8 Aug 200036.290
Sat, 5 Aug 200036.290
Fri, 4 Aug 200036.410
Thu, 3 Aug 200036.550
Wed, 2 Aug 200036.580
Tue, 1 Aug 200036.620
Sat, 29 Jul 200036.740
Fri, 28 Jul 200036.610
Thu, 27 Jul 200036.550
Wed, 26 Jul 200036.490
Tue, 25 Jul 200036.500
Sat, 22 Jul 200036.340
Fri, 21 Jul 200036.370
Thu, 20 Jul 200036.650
Wed, 19 Jul 200036.740
Tue, 18 Jul 200036.740
Sat, 15 Jul 200036.830
Fri, 14 Jul 200037.000
Thu, 13 Jul 200037.150
Wed, 12 Jul 200037.140
Tue, 11 Jul 200037.140
Sat, 8 Jul 200037.270
Fri, 7 Jul 200037.340
Thu, 6 Jul 200037.480
Wed, 5 Jul 200037.480
Tue, 4 Jul 200037.480
Sat, 1 Jul 200037.490
Fri, 30 Jun 200037.300
Thu, 29 Jun 200037.290
Wed, 28 Jun 200037.250
Tue, 27 Jun 200037.430
Sat, 24 Jun 200037.410
Fri, 23 Jun 200037.540
Thu, 22 Jun 200037.630
Wed, 21 Jun 200037.760
Tue, 20 Jun 200037.670
Sat, 17 Jun 200037.630
Fri, 16 Jun 200037.730
Thu, 15 Jun 200037.770
Wed, 14 Jun 200037.850
Sat, 10 Jun 200037.730
Fri, 9 Jun 200037.780
Thu, 8 Jun 200037.590
Wed, 7 Jun 200037.540
Tue, 6 Jun 200037.370
Sat, 3 Jun 200037.340
Fri, 2 Jun 200037.290
Thu, 1 Jun 200037.400
Wed, 31 May 200037.070
Tue, 30 May 200037.100
Sat, 27 May 200036.970
Fri, 26 May 200037.070
Thu, 25 May 200037.110
Wed, 24 May 200037.030
Tue, 23 May 200036.840
Sat, 20 May 200036.820
Fri, 19 May 200036.860
Thu, 18 May 200036.990
Wed, 17 May 200037.080
Tue, 16 May 200037.060
Sat, 13 May 200037.070
Fri, 12 May 200037.170
Thu, 11 May 200037.050
Sun, 7 May 200037.150
Sat, 6 May 200037.130
Fri, 5 May 200037.190
Thu, 4 May 200037.370
Sat, 29 Apr 200037.700
Fri, 28 Apr 200037.730
Thu, 27 Apr 200037.930
Wed, 26 Apr 200038.120
Tue, 25 Apr 200038.090
Sat, 22 Apr 200038.200
Fri, 21 Apr 200038.340
Thu, 20 Apr 200038.450
Wed, 19 Apr 200038.810
Tue, 18 Apr 200038.360
Sat, 15 Apr 200038.260
Fri, 14 Apr 200038.320
Thu, 13 Apr 200038.300
Wed, 12 Apr 200038.320
Tue, 11 Apr 200038.470
Sat, 8 Apr 200038.590
Fri, 7 Apr 200038.660
Thu, 6 Apr 200038.590
Wed, 5 Apr 200038.670
Tue, 4 Apr 200038.760
Sat, 1 Apr 200038.450
Fri, 31 Mar 200038.230
Thu, 30 Mar 200038.000
Wed, 29 Mar 200038.100
Tue, 28 Mar 200038.060
Sat, 25 Mar 200037.940
Fri, 24 Mar 200037.940
Thu, 23 Mar 200038.110
Wed, 22 Mar 200038.100
Tue, 21 Mar 200038.180
Sat, 18 Mar 200038.250
Fri, 17 Mar 200038.230
Thu, 16 Mar 200038.270
Wed, 15 Mar 200038.400
Tue, 14 Mar 200038.240
Sat, 11 Mar 200038.260
Fri, 10 Mar 200038.180
Wed, 8 Mar 200038.270
Tue, 7 Mar 200038.300
Sat, 4 Mar 200038.430
Fri, 3 Mar 200038.300
Thu, 2 Mar 200038.360
Wed, 1 Mar 200038.360
Tue, 29 Feb 200038.400
Sat, 26 Feb 200038.610
Fri, 25 Feb 200038.870
Thu, 24 Feb 200038.850
Wed, 23 Feb 200038.770
Tue, 22 Feb 200038.590
Sat, 19 Feb 200038.720
Fri, 18 Feb 200038.710
Thu, 17 Feb 200038.570
Wed, 16 Feb 200038.710
Tue, 15 Feb 200038.630
Sat, 12 Feb 200038.830
Fri, 11 Feb 200038.700
Thu, 10 Feb 200038.630
Wed, 9 Feb 200038.620
Tue, 8 Feb 200038.760
Sat, 5 Feb 200038.660
Fri, 4 Feb 200038.660
Thu, 3 Feb 200038.520
Wed, 2 Feb 200038.620
Tue, 1 Feb 200038.810
Sat, 29 Jan 200038.920
Fri, 28 Jan 200038.950
Thu, 27 Jan 200038.960
Wed, 26 Jan 200038.980
Tue, 25 Jan 200039.020
Sat, 22 Jan 200038.920
Fri, 21 Jan 200038.950
Thu, 20 Jan 200038.980
Wed, 19 Jan 200039.210
Tue, 18 Jan 200039.210
Sat, 15 Jan 200039.250
Fri, 14 Jan 200039.390
Thu, 13 Jan 200039.630
Wed, 12 Jan 200039.070
Tue, 11 Jan 200038.140
Fri, 7 Jan 200037.630
Thu, 6 Jan 200037.170
Sat, 1 Jan 200037.020

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"