1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2021

Bank of Russia XDR rates in 2021

Average 1 XDR = 104.91 RUB

The mean of all 248 publications in 2021, ranging from 98.38 to 110.50 RUB.

100.00105.00110.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021103.98
Thu, 30 Dec 2021103.08
Wed, 29 Dec 2021102.86
Tue, 28 Dec 2021102.50
Sat, 25 Dec 2021102.43
Fri, 24 Dec 2021102.53
Thu, 23 Dec 2021103.07
Wed, 22 Dec 2021103.04
Tue, 21 Dec 2021103.90
Sat, 18 Dec 2021103.06
Fri, 17 Dec 2021102.74
Thu, 16 Dec 2021103.29
Wed, 15 Dec 2021102.63
Tue, 14 Dec 2021102.48
Sat, 11 Dec 2021102.89
Fri, 10 Dec 2021102.83
Thu, 9 Dec 2021103.10
Wed, 8 Dec 2021103.65
Tue, 7 Dec 2021103.03
Sat, 4 Dec 2021103.28
Fri, 3 Dec 2021103.65
Thu, 2 Dec 2021103.62
Wed, 1 Dec 2021104.70
Tue, 30 Nov 2021104.52
Sat, 27 Nov 2021105.36
Fri, 26 Nov 2021103.99
Thu, 25 Nov 2021103.73
Wed, 24 Nov 2021104.59
Tue, 23 Nov 2021102.72
Sat, 20 Nov 2021101.92
Fri, 19 Nov 2021101.59
Thu, 18 Nov 2021102.04
Wed, 17 Nov 2021101.94
Tue, 16 Nov 2021101.50
Sat, 13 Nov 2021100.88
Fri, 12 Nov 2021100.35
Thu, 11 Nov 202199.79
Wed, 10 Nov 2021100.53
Tue, 9 Nov 2021100.49
Thu, 4 Nov 2021100.96
Wed, 3 Nov 2021100.84
Tue, 2 Nov 2021100.61
Sat, 30 Oct 202199.68
Fri, 29 Oct 202199.61
Thu, 28 Oct 202198.77
Wed, 27 Oct 202198.38
Tue, 26 Oct 202199.24
Sat, 23 Oct 2021100.25
Fri, 22 Oct 2021100.37
Thu, 21 Oct 2021100.61
Wed, 20 Oct 2021100.14
Tue, 19 Oct 2021100.49
Sat, 16 Oct 2021100.61
Fri, 15 Oct 2021101.17
Thu, 14 Oct 2021101.25
Wed, 13 Oct 2021101.41
Tue, 12 Oct 2021101.07
Sat, 9 Oct 2021101.57
Fri, 8 Oct 2021101.89
Thu, 7 Oct 2021102.52
Wed, 6 Oct 2021102.56
Tue, 5 Oct 2021102.95
Sat, 2 Oct 2021102.74
Fri, 1 Oct 2021102.71
Thu, 30 Sep 2021102.98
Wed, 29 Sep 2021102.80
Tue, 28 Sep 2021103.11
Sat, 25 Sep 2021103.60
Fri, 24 Sep 2021103.23
Thu, 23 Sep 2021103.47
Wed, 22 Sep 2021103.86
Tue, 21 Sep 2021104.32
Sat, 18 Sep 2021103.26
Fri, 17 Sep 2021103.29
Thu, 16 Sep 2021103.75
Wed, 15 Sep 2021103.44
Tue, 14 Sep 2021104.19
Sat, 11 Sep 2021103.66
Fri, 10 Sep 2021104.09
Thu, 9 Sep 2021104.73
Wed, 8 Sep 2021104.17
Tue, 7 Sep 2021103.83
Sat, 4 Sep 2021103.69
Fri, 3 Sep 2021103.68
Thu, 2 Sep 2021104.24
Wed, 1 Sep 2021104.25
Tue, 31 Aug 2021104.48
Sat, 28 Aug 2021105.14
Fri, 27 Aug 2021105.08
Thu, 26 Aug 2021104.70
Wed, 25 Aug 2021104.89
Tue, 24 Aug 2021104.89
Sat, 21 Aug 2021105.42
Fri, 20 Aug 2021105.22
Thu, 19 Aug 2021104.46
Wed, 18 Aug 2021104.56
Tue, 17 Aug 2021104.24
Sat, 14 Aug 2021104.34
Fri, 13 Aug 2021104.35
Thu, 12 Aug 2021105.02
Wed, 11 Aug 2021104.61
Tue, 10 Aug 2021104.69
Sat, 7 Aug 2021104.32
Fri, 6 Aug 2021104.43
Thu, 5 Aug 2021103.97
Wed, 4 Aug 2021104.05
Tue, 3 Aug 2021104.32
Sat, 31 Jul 2021104.40
Fri, 30 Jul 2021104.14
Thu, 29 Jul 2021104.61
Wed, 28 Jul 2021104.98
Tue, 27 Jul 2021105.23
Sat, 24 Jul 2021104.89
Fri, 23 Jul 2021104.64
Thu, 22 Jul 2021105.84
Wed, 21 Jul 2021105.83
Tue, 20 Jul 2021105.77
Sat, 17 Jul 2021105.65
Fri, 16 Jul 2021105.60
Thu, 15 Jul 2021105.62
Wed, 14 Jul 2021105.51
Tue, 13 Jul 2021106.33
Sat, 10 Jul 2021106.02
Fri, 9 Jul 2021107.02
Thu, 8 Jul 2021105.47
Wed, 7 Jul 2021104.33
Tue, 6 Jul 2021104.45
Sat, 3 Jul 2021104.83
Fri, 2 Jul 2021104.00
Thu, 1 Jul 2021103.76
Wed, 30 Jun 2021103.39
Tue, 29 Jun 2021103.14
Sat, 26 Jun 2021103.12
Fri, 25 Jun 2021103.32
Thu, 24 Jun 2021103.66
Wed, 23 Jun 2021104.42
Tue, 22 Jun 2021104.58
Sat, 19 Jun 2021103.23
Fri, 18 Jun 2021104.38
Thu, 17 Jun 2021103.67
Wed, 16 Jun 2021103.41
Sat, 12 Jun 2021103.38
Fri, 11 Jun 2021104.24
Thu, 10 Jun 2021104.00
Wed, 9 Jun 2021105.02
Tue, 8 Jun 2021104.93
Sat, 5 Jun 2021105.75
Fri, 4 Jun 2021105.67
Thu, 3 Jun 2021106.21
Wed, 2 Jun 2021105.81
Tue, 1 Jun 2021105.89
Sat, 29 May 2021106.31
Fri, 28 May 2021106.25
Thu, 27 May 2021106.25
Wed, 26 May 2021105.97
Tue, 25 May 2021106.24
Sat, 22 May 2021106.16
Fri, 21 May 2021106.23
Thu, 20 May 2021106.40
Wed, 19 May 2021106.21
Tue, 18 May 2021106.25
Sat, 15 May 2021106.25
Fri, 14 May 2021107.10
Thu, 13 May 2021106.77
Wed, 12 May 2021106.96
Sat, 8 May 2021106.29
Fri, 7 May 2021106.84
Thu, 6 May 2021107.19
Wed, 5 May 2021107.90
Sat, 1 May 2021107.61
Fri, 30 Apr 2021106.71
Thu, 29 Apr 2021107.63
Wed, 28 Apr 2021107.72
Tue, 27 Apr 2021107.31
Sat, 24 Apr 2021107.75
Fri, 23 Apr 2021109.54
Thu, 22 Apr 2021110.23
Wed, 21 Apr 2021109.03
Tue, 20 Apr 2021109.04
Sat, 17 Apr 2021107.94
Fri, 16 Apr 2021109.92
Thu, 15 Apr 2021107.81
Wed, 14 Apr 2021110.13
Tue, 13 Apr 2021110.33
Sat, 10 Apr 2021109.82
Fri, 9 Apr 2021109.87
Thu, 8 Apr 2021110.50
Wed, 7 Apr 2021108.34
Tue, 6 Apr 2021108.65
Sat, 3 Apr 2021107.77
Fri, 2 Apr 2021107.43
Thu, 1 Apr 2021107.17
Wed, 31 Mar 2021107.51
Tue, 30 Mar 2021107.68
Sat, 27 Mar 2021107.68
Fri, 26 Mar 2021108.43
Thu, 25 Mar 2021108.62
Wed, 24 Mar 2021107.69
Tue, 23 Mar 2021106.53
Sat, 20 Mar 2021106.00
Fri, 19 Mar 2021105.12
Thu, 18 Mar 2021104.49
Wed, 17 Mar 2021104.22
Tue, 16 Mar 2021104.59
Sat, 13 Mar 2021105.23
Fri, 12 Mar 2021104.88
Thu, 11 Mar 2021105.69
Wed, 10 Mar 2021105.86
Sat, 6 Mar 2021106.86
Fri, 5 Mar 2021106.05
Thu, 4 Mar 2021105.56
Wed, 3 Mar 2021107.14
Tue, 2 Mar 2021106.57
Sat, 27 Feb 2021107.68
Fri, 26 Feb 2021106.15
Thu, 25 Feb 2021106.50
Sun, 21 Feb 2021106.75
Sat, 20 Feb 2021106.48
Fri, 19 Feb 2021106.11
Thu, 18 Feb 2021106.53
Wed, 17 Feb 2021105.59
Tue, 16 Feb 2021105.62
Sat, 13 Feb 2021106.65
Fri, 12 Feb 2021106.37
Thu, 11 Feb 2021106.43
Wed, 10 Feb 2021106.42
Tue, 9 Feb 2021106.43
Sat, 6 Feb 2021107.65
Fri, 5 Feb 2021108.67
Thu, 4 Feb 2021109.24
Wed, 3 Feb 2021109.17
Tue, 2 Feb 2021108.79
Sat, 30 Jan 2021109.70
Fri, 29 Jan 2021109.75
Thu, 28 Jan 2021108.14
Wed, 27 Jan 2021109.05
Tue, 26 Jan 2021107.98
Sat, 23 Jan 2021107.27
Fri, 22 Jan 2021105.68
Thu, 21 Jan 2021105.62
Wed, 20 Jan 2021106.19
Tue, 19 Jan 2021106.55
Sat, 16 Jan 2021106.03
Fri, 15 Jan 2021106.43
Thu, 14 Jan 2021105.94
Wed, 13 Jan 2021106.96
Tue, 12 Jan 2021107.69
Fri, 1 Jan 2021106.40

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"