1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2023

Bank of Russia XDR rates in 2023

Average 1 XDR = 114.40 RUB

The mean of all 247 publications in 2023, ranging from 90.83 to 135.04 RUB.

100.00120.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 2023120.33
Fri, 29 Dec 2023121.16
Thu, 28 Dec 2023123.04
Wed, 27 Dec 2023123.08
Tue, 26 Dec 2023123.43
Sat, 23 Dec 2023123.09
Fri, 22 Dec 2023122.61
Thu, 21 Dec 2023120.83
Wed, 20 Dec 2023120.41
Tue, 19 Dec 2023121.23
Sat, 16 Dec 2023120.06
Fri, 15 Dec 2023119.07
Thu, 14 Dec 2023119.48
Wed, 13 Dec 2023119.75
Tue, 12 Dec 2023120.95
Sat, 9 Dec 2023121.76
Fri, 8 Dec 2023122.88
Thu, 7 Dec 2023123.38
Wed, 6 Dec 2023122.05
Tue, 5 Dec 2023120.80
Sat, 2 Dec 2023119.68
Fri, 1 Dec 2023118.39
Thu, 30 Nov 2023118.53
Wed, 29 Nov 2023118.17
Tue, 28 Nov 2023118.06
Sat, 25 Nov 2023118.20
Fri, 24 Nov 2023117.28
Thu, 23 Nov 2023117.56
Wed, 22 Nov 2023116.98
Tue, 21 Nov 2023117.43
Sat, 18 Nov 2023118.05
Fri, 17 Nov 2023117.97
Thu, 16 Nov 2023117.86
Wed, 15 Nov 2023120.09
Tue, 14 Nov 2023121.17
Sat, 11 Nov 2023121.19
Fri, 10 Nov 2023121.03
Thu, 9 Nov 2023121.40
Wed, 8 Nov 2023122.12
Sat, 4 Nov 2023122.24
Fri, 3 Nov 2023121.97
Thu, 2 Nov 2023122.58
Wed, 1 Nov 2023120.71
Tue, 31 Oct 2023122.18
Sat, 28 Oct 2023122.04
Fri, 27 Oct 2023122.68
Thu, 26 Oct 2023122.40
Wed, 25 Oct 2023122.75
Tue, 24 Oct 2023124.21
Sat, 21 Oct 2023125.66
Fri, 20 Oct 2023127.58
Thu, 19 Oct 2023127.67
Wed, 18 Oct 2023127.56
Tue, 17 Oct 2023127.44
Sat, 14 Oct 2023127.99
Fri, 13 Oct 2023127.54
Thu, 12 Oct 2023131.38
Wed, 11 Oct 2023131.13
Tue, 10 Oct 2023133.00
Sat, 7 Oct 2023131.65
Fri, 6 Oct 2023130.51
Thu, 5 Oct 2023130.00
Wed, 4 Oct 2023130.12
Tue, 3 Oct 2023129.50
Sat, 30 Sep 2023127.74
Fri, 29 Sep 2023127.19
Thu, 28 Sep 2023126.74
Wed, 27 Sep 2023126.61
Tue, 26 Sep 2023126.52
Sat, 23 Sep 2023126.45
Fri, 22 Sep 2023126.79
Thu, 21 Sep 2023127.54
Wed, 20 Sep 2023126.91
Tue, 19 Sep 2023127.45
Sat, 16 Sep 2023127.79
Fri, 15 Sep 2023127.19
Thu, 14 Sep 2023126.83
Wed, 13 Sep 2023125.23
Tue, 12 Sep 2023127.38
Sat, 9 Sep 2023129.27
Fri, 8 Sep 2023129.90
Thu, 7 Sep 2023129.43
Wed, 6 Sep 2023129.73
Tue, 5 Sep 2023128.51
Sat, 2 Sep 2023128.13
Fri, 1 Sep 2023128.14
Thu, 31 Aug 2023127.20
Wed, 30 Aug 2023126.94
Tue, 29 Aug 2023126.68
Sat, 26 Aug 2023125.96
Fri, 25 Aug 2023125.29
Thu, 24 Aug 2023125.71
Wed, 23 Aug 2023125.30
Tue, 22 Aug 2023125.20
Sat, 19 Aug 2023124.29
Fri, 18 Aug 2023124.85
Thu, 17 Aug 2023128.84
Wed, 16 Aug 2023129.94
Tue, 15 Aug 2023135.04
Sat, 12 Aug 2023131.54
Fri, 11 Aug 2023130.11
Thu, 10 Aug 2023130.15
Wed, 9 Aug 2023128.59
Tue, 8 Aug 2023129.10
Sat, 5 Aug 2023126.70
Fri, 4 Aug 2023125.58
Thu, 3 Aug 2023124.38
Wed, 2 Aug 2023123.25
Tue, 1 Aug 2023123.01
Sat, 29 Jul 2023122.72
Fri, 28 Jul 2023121.20
Thu, 27 Jul 2023121.00
Wed, 26 Jul 2023121.15
Tue, 25 Jul 2023121.79
Sat, 22 Jul 2023122.11
Fri, 21 Jul 2023122.67
Thu, 20 Jul 2023123.62
Wed, 19 Jul 2023122.83
Tue, 18 Jul 2023122.48
Sat, 15 Jul 2023121.83
Fri, 14 Jul 2023121.17
Thu, 13 Jul 2023121.65
Wed, 12 Jul 2023121.04
Tue, 11 Jul 2023122.07
Sat, 8 Jul 2023122.27
Fri, 7 Jul 2023123.32
Thu, 6 Jul 2023120.16
Wed, 5 Jul 2023119.10
Tue, 4 Jul 2023118.81
Sat, 1 Jul 2023117.89
Fri, 30 Jun 2023116.20
Thu, 29 Jun 2023114.41
Wed, 28 Jun 2023113.49
Tue, 27 Jun 2023112.89
Sat, 24 Jun 2023112.74
Fri, 23 Jun 2023111.76
Thu, 22 Jun 2023112.73
Wed, 21 Jun 2023112.94
Tue, 20 Jun 2023112.61
Sat, 17 Jun 2023111.64
Fri, 16 Jun 2023111.99
Thu, 15 Jun 2023112.43
Wed, 14 Jun 2023111.48
Sat, 10 Jun 2023109.92
Fri, 9 Jun 2023109.20
Thu, 8 Jun 2023108.27
Wed, 7 Jun 2023107.91
Tue, 6 Jun 2023108.51
Sat, 3 Jun 2023107.56
Fri, 2 Jun 2023107.48
Thu, 1 Jun 2023107.79
Wed, 31 May 2023107.44
Tue, 30 May 2023106.60
Sat, 27 May 2023106.39
Fri, 26 May 2023106.62
Thu, 25 May 2023106.66
Wed, 24 May 2023107.18
Tue, 23 May 2023106.79
Sat, 20 May 2023106.80
Fri, 19 May 2023107.13
Thu, 18 May 2023108.50
Wed, 17 May 2023107.39
Tue, 16 May 2023106.39
Sat, 13 May 2023103.96
Fri, 12 May 2023102.27
Thu, 11 May 2023103.48
Sat, 6 May 2023103.88
Fri, 5 May 2023106.11
Thu, 4 May 2023106.64
Wed, 3 May 2023107.76
Sat, 29 Apr 2023108.78
Fri, 28 Apr 2023110.21
Thu, 27 Apr 2023110.16
Wed, 26 Apr 2023110.08
Tue, 25 Apr 2023109.56
Sat, 22 Apr 2023109.89
Fri, 21 Apr 2023109.87
Thu, 20 Apr 2023110.17
Wed, 19 Apr 2023110.11
Tue, 18 Apr 2023110.57
Sat, 15 Apr 2023110.17
Fri, 14 Apr 2023110.03
Thu, 13 Apr 2023110.65
Wed, 12 Apr 2023110.76
Tue, 11 Apr 2023110.20
Sat, 8 Apr 2023111.11
Fri, 7 Apr 2023108.90
Thu, 6 Apr 2023107.18
Wed, 5 Apr 2023106.73
Tue, 4 Apr 2023104.86
Sat, 1 Apr 2023104.05
Fri, 31 Mar 2023103.71
Thu, 30 Mar 2023103.51
Wed, 29 Mar 2023102.77
Tue, 28 Mar 2023102.72
Sat, 25 Mar 2023103.03
Fri, 24 Mar 2023102.39
Thu, 23 Mar 2023103.26
Wed, 22 Mar 2023102.95
Tue, 21 Mar 2023103.09
Sat, 18 Mar 2023102.11
Fri, 17 Mar 2023101.72
Thu, 16 Mar 2023101.30
Wed, 15 Mar 2023100.44
Tue, 14 Mar 2023100.15
Sat, 11 Mar 2023100.69
Fri, 10 Mar 2023100.45
Wed, 8 Mar 2023100.36
Tue, 7 Mar 2023100.37
Sat, 4 Mar 2023100.34
Fri, 3 Mar 2023100.67
Thu, 2 Mar 202399.99
Wed, 1 Mar 202399.33
Tue, 28 Feb 2023100.16
Thu, 23 Feb 202399.66
Wed, 22 Feb 202399.64
Tue, 21 Feb 202398.55
Sat, 18 Feb 202399.92
Fri, 17 Feb 202399.99
Thu, 16 Feb 202399.56
Wed, 15 Feb 202398.76
Tue, 14 Feb 202398.66
Sat, 11 Feb 202397.79
Fri, 10 Feb 202397.82
Thu, 9 Feb 202395.82
Wed, 8 Feb 202395.12
Tue, 7 Feb 202395.56
Sat, 4 Feb 202395.54
Fri, 3 Feb 202394.66
Thu, 2 Feb 202394.56
Wed, 1 Feb 202395.32
Tue, 31 Jan 202394.03
Sat, 28 Jan 202393.78
Fri, 27 Jan 202393.30
Thu, 26 Jan 202393.04
Wed, 25 Jan 202392.83
Tue, 24 Jan 202392.53
Sat, 21 Jan 202392.64
Fri, 20 Jan 202392.93
Thu, 19 Jan 202392.89
Wed, 18 Jan 202392.59
Tue, 17 Jan 202392.08
Sat, 14 Jan 202390.83
Fri, 13 Jan 202390.92
Thu, 12 Jan 202392.58
Wed, 11 Jan 202393.21
Tue, 10 Jan 202393.24

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"