1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2012

Bank of Russia XDR rates in 2012

Average 1 XDR = 47.567 RUB

The mean of all 249 publications in 2012, ranging from 44.639 to 51.270 RUB.

46.0048.0050.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201246.819
Sat, 29 Dec 201246.819
Fri, 28 Dec 201246.933
Thu, 27 Dec 201247.222
Wed, 26 Dec 201247.187
Tue, 25 Dec 201247.514
Sat, 22 Dec 201247.469
Fri, 21 Dec 201247.540
Thu, 20 Dec 201247.422
Wed, 19 Dec 201247.740
Tue, 18 Dec 201247.292
Sat, 15 Dec 201247.159
Fri, 14 Dec 201247.015
Thu, 13 Dec 201247.171
Wed, 12 Dec 201247.094
Tue, 11 Dec 201247.282
Sat, 8 Dec 201247.635
Fri, 7 Dec 201247.584
Thu, 6 Dec 201247.465
Wed, 5 Dec 201247.624
Tue, 4 Dec 201247.328
Sat, 1 Dec 201247.280
Fri, 30 Nov 201247.532
Thu, 29 Nov 201247.747
Wed, 28 Nov 201247.453
Tue, 27 Nov 201247.321
Sat, 24 Nov 201247.492
Fri, 23 Nov 201247.523
Thu, 22 Nov 201247.991
Wed, 21 Nov 201247.955
Tue, 20 Nov 201248.255
Sat, 17 Nov 201248.368
Fri, 16 Nov 201248.369
Thu, 15 Nov 201248.432
Wed, 14 Nov 201248.406
Tue, 13 Nov 201248.279
Sat, 10 Nov 201248.114
Fri, 9 Nov 201248.238
Thu, 8 Nov 201247.891
Wed, 7 Nov 201248.197
Sat, 3 Nov 201248.293
Fri, 2 Nov 201248.322
Thu, 1 Nov 201248.261
Wed, 31 Oct 201248.410
Tue, 30 Oct 201248.282
Sat, 27 Oct 201248.473
Fri, 26 Oct 201248.017
Thu, 25 Oct 201248.178
Wed, 24 Oct 201247.999
Tue, 23 Oct 201247.692
Sat, 20 Oct 201247.604
Fri, 19 Oct 201247.552
Thu, 18 Oct 201247.506
Wed, 17 Oct 201247.668
Tue, 16 Oct 201247.897
Sat, 13 Oct 201247.659
Fri, 12 Oct 201247.880
Thu, 11 Oct 201248.025
Wed, 10 Oct 201248.025
Tue, 9 Oct 201247.992
Sat, 6 Oct 201247.719
Fri, 5 Oct 201247.909
Thu, 4 Oct 201248.054
Wed, 3 Oct 201247.948
Tue, 2 Oct 201248.200
Sat, 29 Sep 201247.606
Fri, 28 Sep 201248.022
Thu, 27 Sep 201248.130
Wed, 26 Sep 201248.011
Tue, 25 Sep 201248.299
Sat, 22 Sep 201248.068
Fri, 21 Sep 201248.732
Thu, 20 Sep 201247.744
Wed, 19 Sep 201247.847
Tue, 18 Sep 201247.389
Sat, 15 Sep 201247.469
Fri, 14 Sep 201248.383
Thu, 13 Sep 201248.298
Wed, 12 Sep 201248.709
Tue, 11 Sep 201248.430
Sat, 8 Sep 201248.804
Fri, 7 Sep 201248.995
Thu, 6 Sep 201249.434
Wed, 5 Sep 201249.008
Tue, 4 Sep 201249.339
Sat, 1 Sep 201249.512
Fri, 31 Aug 201249.111
Thu, 30 Aug 201248.770
Wed, 29 Aug 201248.620
Tue, 28 Aug 201248.433
Sat, 25 Aug 201248.387
Fri, 24 Aug 201247.989
Thu, 23 Aug 201248.109
Wed, 22 Aug 201248.180
Tue, 21 Aug 201248.329
Sat, 18 Aug 201247.970
Fri, 17 Aug 201248.076
Thu, 16 Aug 201248.129
Wed, 15 Aug 201248.005
Tue, 14 Aug 201248.018
Sat, 11 Aug 201248.132
Fri, 10 Aug 201247.562
Thu, 9 Aug 201247.961
Wed, 8 Aug 201247.805
Tue, 7 Aug 201248.153
Sat, 4 Aug 201249.011
Fri, 3 Aug 201248.975
Thu, 2 Aug 201248.768
Wed, 1 Aug 201248.560
Tue, 31 Jul 201248.617
Sat, 28 Jul 201248.469
Fri, 27 Jul 201248.949
Thu, 26 Jul 201249.400
Wed, 25 Jul 201248.967
Tue, 24 Jul 201248.750
Sat, 21 Jul 201248.195
Fri, 20 Jul 201248.241
Thu, 19 Jul 201248.800
Wed, 18 Jul 201248.777
Tue, 17 Jul 201248.940
Sat, 14 Jul 201248.977
Fri, 13 Jul 201249.247
Thu, 12 Jul 201249.416
Wed, 11 Jul 201249.614
Tue, 10 Jul 201249.736
Sat, 7 Jul 201249.402
Fri, 6 Jul 201249.285
Thu, 5 Jul 201248.881
Wed, 4 Jul 201249.361
Tue, 3 Jul 201249.364
Sat, 30 Jun 201249.573
Fri, 29 Jun 201249.868
Thu, 28 Jun 201249.729
Wed, 27 Jun 201250.164
Tue, 26 Jun 201250.239
Sat, 23 Jun 201251.008
Fri, 22 Jun 201250.165
Thu, 21 Jun 201249.448
Wed, 20 Jun 201249.476
Tue, 19 Jun 201248.832
Sat, 16 Jun 201249.133
Fri, 15 Jun 201249.345
Thu, 14 Jun 201249.539
Sun, 10 Jun 201249.233
Sat, 9 Jun 201249.665
Fri, 8 Jun 201248.717
Thu, 7 Jun 201249.528
Wed, 6 Jun 201250.256
Tue, 5 Jun 201251.270
Sat, 2 Jun 201250.954
Fri, 1 Jun 201249.757
Thu, 31 May 201249.212
Wed, 30 May 201248.709
Tue, 29 May 201248.316
Sat, 26 May 201248.221
Fri, 25 May 201248.152
Thu, 24 May 201247.897
Wed, 23 May 201247.474
Tue, 22 May 201247.501
Sat, 19 May 201247.832
Fri, 18 May 201247.178
Thu, 17 May 201247.490
Wed, 16 May 201246.530
Tue, 15 May 201246.519
Sun, 13 May 201246.386
Sat, 12 May 201246.500
Fri, 11 May 201246.485
Sun, 6 May 201246.080
Sat, 5 May 201245.745
Fri, 4 May 201245.546
Thu, 3 May 201245.585
Sun, 29 Apr 201245.495
Sat, 28 Apr 201245.548
Fri, 27 Apr 201245.280
Thu, 26 Apr 201245.263
Wed, 25 Apr 201245.456
Tue, 24 Apr 201245.553
Sat, 21 Apr 201245.489
Fri, 20 Apr 201245.427
Thu, 19 Apr 201245.502
Wed, 18 Apr 201245.539
Tue, 17 Apr 201245.922
Sat, 14 Apr 201245.457
Fri, 13 Apr 201245.606
Thu, 12 Apr 201245.823
Wed, 11 Apr 201245.594
Tue, 10 Apr 201245.585
Sat, 7 Apr 201245.257
Fri, 6 Apr 201245.325
Thu, 5 Apr 201245.603
Wed, 4 Apr 201245.363
Tue, 3 Apr 201245.463
Sat, 31 Mar 201245.314
Fri, 30 Mar 201245.305
Thu, 29 Mar 201245.024
Wed, 28 Mar 201244.639
Tue, 27 Mar 201245.069
Sat, 24 Mar 201245.230
Fri, 23 Mar 201245.030
Thu, 22 Mar 201244.916
Wed, 21 Mar 201244.862
Tue, 20 Mar 201244.768
Sat, 17 Mar 201244.957
Fri, 16 Mar 201245.316
Thu, 15 Mar 201245.287
Wed, 14 Mar 201245.317
Tue, 13 Mar 201245.752
Mon, 12 Mar 201245.557
Thu, 8 Mar 201245.677
Wed, 7 Mar 201245.422
Tue, 6 Mar 201245.245
Sat, 3 Mar 201245.413
Fri, 2 Mar 201245.574
Thu, 1 Mar 201245.128
Wed, 29 Feb 201244.955
Tue, 28 Feb 201245.234
Sat, 25 Feb 201245.577
Thu, 23 Feb 201246.022
Wed, 22 Feb 201245.993
Tue, 21 Feb 201245.994
Sat, 18 Feb 201246.124
Fri, 17 Feb 201246.653
Thu, 16 Feb 201246.351
Wed, 15 Feb 201246.687
Tue, 14 Feb 201246.368
Sat, 11 Feb 201246.428
Fri, 10 Feb 201246.162
Thu, 9 Feb 201245.966
Wed, 8 Feb 201246.492
Tue, 7 Feb 201246.889
Sat, 4 Feb 201246.878
Fri, 3 Feb 201246.772
Thu, 2 Feb 201247.163
Wed, 1 Feb 201246.907
Tue, 31 Jan 201246.978
Sat, 28 Jan 201246.945
Fri, 27 Jan 201246.631
Thu, 26 Jan 201247.201
Wed, 25 Jan 201247.551
Tue, 24 Jan 201248.076
Sat, 21 Jan 201248.017
Fri, 20 Jan 201248.184
Thu, 19 Jan 201248.209
Wed, 18 Jan 201248.216
Tue, 17 Jan 201248.812
Sat, 14 Jan 201248.241
Fri, 13 Jan 201248.319
Thu, 12 Jan 201248.454
Wed, 11 Jan 201248.734

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"