1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2011

Bank of Russia XDR rates in 2011

Average 1 XDR = 46.407 RUB

The mean of all 249 publications in 2011, ranging from 44.005 to 50.892 RUB.

44.0046.0048.0050.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201149.273
Fri, 30 Dec 201149.393
Thu, 29 Dec 201148.683
Wed, 28 Dec 201147.925
Tue, 27 Dec 201148.144
Sat, 24 Dec 201148.169
Fri, 23 Dec 201148.707
Thu, 22 Dec 201148.971
Wed, 21 Dec 201149.297
Tue, 20 Dec 201149.293
Sat, 17 Dec 201148.821
Fri, 16 Dec 201149.010
Thu, 15 Dec 201149.161
Wed, 14 Dec 201149.068
Tue, 13 Dec 201148.919
Sat, 10 Dec 201149.153
Fri, 9 Dec 201148.550
Thu, 8 Dec 201148.472
Wed, 7 Dec 201148.428
Tue, 6 Dec 201148.225
Sat, 3 Dec 201148.076
Fri, 2 Dec 201147.864
Thu, 1 Dec 201148.812
Wed, 30 Nov 201148.674
Tue, 29 Nov 201148.883
Sat, 26 Nov 201149.143
Fri, 25 Nov 201148.922
Thu, 24 Nov 201148.830
Wed, 23 Nov 201148.457
Tue, 22 Nov 201148.598
Sat, 19 Nov 201148.286
Fri, 18 Nov 201148.007
Thu, 17 Nov 201148.297
Wed, 16 Nov 201148.200
Tue, 15 Nov 201147.551
Sat, 12 Nov 201147.855
Fri, 11 Nov 201148.421
Thu, 10 Nov 201147.425
Wed, 9 Nov 201148.033
Tue, 8 Nov 201148.245
Fri, 4 Nov 201148.590
Thu, 3 Nov 201148.175
Wed, 2 Nov 201148.600
Tue, 1 Nov 201148.108
Sat, 29 Oct 201147.565
Fri, 28 Oct 201147.951
Thu, 27 Oct 201148.498
Wed, 26 Oct 201148.208
Tue, 25 Oct 201148.551
Sat, 22 Oct 201149.413
Fri, 21 Oct 201149.535
Thu, 20 Oct 201148.616
Wed, 19 Oct 201148.777
Tue, 18 Oct 201148.428
Sat, 15 Oct 201148.743
Fri, 14 Oct 201149.150
Thu, 13 Oct 201149.220
Wed, 12 Oct 201148.979
Tue, 11 Oct 201149.887
Sat, 8 Oct 201150.052
Fri, 7 Oct 201150.532
Thu, 6 Oct 201150.461
Wed, 5 Oct 201150.816
Tue, 4 Oct 201150.892
Sat, 1 Oct 201150.324
Fri, 30 Sep 201150.069
Thu, 29 Sep 201149.751
Wed, 28 Sep 201150.302
Tue, 27 Sep 201150.614
Sat, 24 Sep 201150.018
Fri, 23 Sep 201150.110
Thu, 22 Sep 201149.365
Wed, 21 Sep 201149.457
Tue, 20 Sep 201148.693
Sat, 17 Sep 201148.183
Fri, 16 Sep 201147.982
Thu, 15 Sep 201147.663
Wed, 14 Sep 201147.354
Tue, 13 Sep 201147.779
Sat, 10 Sep 201147.157
Fri, 9 Sep 201146.863
Thu, 8 Sep 201147.047
Wed, 7 Sep 201147.393
Tue, 6 Sep 201146.966
Sat, 3 Sep 201146.528
Fri, 2 Sep 201146.496
Thu, 1 Sep 201146.526
Wed, 31 Aug 201146.545
Tue, 30 Aug 201146.197
Sat, 27 Aug 201146.464
Fri, 26 Aug 201146.578
Thu, 25 Aug 201146.634
Wed, 24 Aug 201146.639
Tue, 23 Aug 201147.019
Sat, 20 Aug 201147.098
Fri, 19 Aug 201146.609
Thu, 18 Aug 201146.152
Wed, 17 Aug 201146.019
Tue, 16 Aug 201146.193
Sat, 13 Aug 201147.070
Fri, 12 Aug 201147.270
Thu, 11 Aug 201146.953
Wed, 10 Aug 201147.114
Tue, 9 Aug 201145.467
Sat, 6 Aug 201145.223
Fri, 5 Aug 201144.683
Thu, 4 Aug 201144.565
Wed, 3 Aug 201144.774
Tue, 2 Aug 201144.005
Sat, 30 Jul 201144.328
Fri, 29 Jul 201144.401
Thu, 28 Jul 201144.171
Wed, 27 Jul 201144.163
Tue, 26 Jul 201144.512
Sat, 23 Jul 201144.137
Fri, 22 Jul 201144.493
Thu, 21 Jul 201144.645
Wed, 20 Jul 201144.615
Tue, 19 Jul 201144.811
Sat, 16 Jul 201144.784
Fri, 15 Jul 201144.469
Thu, 14 Jul 201144.543
Wed, 13 Jul 201144.955
Tue, 12 Jul 201144.643
Sat, 9 Jul 201144.379
Fri, 8 Jul 201144.593
Thu, 7 Jul 201144.638
Wed, 6 Jul 201144.591
Tue, 5 Jul 201144.498
Sat, 2 Jul 201144.578
Fri, 1 Jul 201144.521
Thu, 30 Jun 201144.649
Wed, 29 Jun 201144.854
Tue, 28 Jun 201145.058
Sat, 25 Jun 201144.759
Fri, 24 Jun 201144.826
Thu, 23 Jun 201144.585
Wed, 22 Jun 201144.599
Tue, 21 Jun 201144.937
Sat, 18 Jun 201144.688
Fri, 17 Jun 201144.965
Thu, 16 Jun 201144.732
Wed, 15 Jun 201144.610
Sat, 11 Jun 201144.759
Fri, 10 Jun 201144.655
Thu, 9 Jun 201144.672
Wed, 8 Jun 201144.756
Tue, 7 Jun 201144.556
Sat, 4 Jun 201144.705
Fri, 3 Jun 201144.861
Thu, 2 Jun 201144.771
Wed, 1 Jun 201144.572
Tue, 31 May 201144.713
Sat, 28 May 201144.660
Fri, 27 May 201144.671
Thu, 26 May 201145.107
Wed, 25 May 201144.907
Tue, 24 May 201145.097
Sat, 21 May 201144.416
Fri, 20 May 201144.495
Thu, 19 May 201144.578
Wed, 18 May 201144.600
Tue, 17 May 201144.847
Sat, 14 May 201144.246
Fri, 13 May 201144.725
Thu, 12 May 201144.142
Wed, 11 May 201144.586
Sat, 7 May 201144.879
Fri, 6 May 201144.188
Thu, 5 May 201144.262
Wed, 4 May 201144.370
Sat, 30 Apr 201144.544
Fri, 29 Apr 201144.323
Thu, 28 Apr 201144.608
Wed, 27 Apr 201144.838
Tue, 26 Apr 201144.961
Sat, 23 Apr 201144.966
Fri, 22 Apr 201144.772
Thu, 21 Apr 201144.791
Wed, 20 Apr 201145.232
Tue, 19 Apr 201145.005
Sat, 16 Apr 201145.014
Fri, 15 Apr 201145.052
Thu, 14 Apr 201144.867
Wed, 13 Apr 201144.923
Tue, 12 Apr 201144.558
Sat, 9 Apr 201144.640
Fri, 8 Apr 201144.834
Thu, 7 Apr 201144.664
Wed, 6 Apr 201144.859
Tue, 5 Apr 201144.630
Sat, 2 Apr 201144.978
Fri, 1 Apr 201145.047
Thu, 31 Mar 201144.939
Wed, 30 Mar 201144.781
Tue, 29 Mar 201145.080
Sat, 26 Mar 201144.793
Fri, 25 Mar 201145.111
Thu, 24 Mar 201145.054
Wed, 23 Mar 201144.733
Tue, 22 Mar 201144.982
Sat, 19 Mar 201145.168
Fri, 18 Mar 201145.368
Thu, 17 Mar 201145.105
Wed, 16 Mar 201145.303
Tue, 15 Mar 201144.929
Sat, 12 Mar 201144.971
Fri, 11 Mar 201144.805
Thu, 10 Mar 201144.576
Sun, 6 Mar 201144.461
Sat, 5 Mar 201144.405
Fri, 4 Mar 201144.568
Thu, 3 Mar 201145.028
Wed, 2 Mar 201145.236
Tue, 1 Mar 201145.365
Sat, 26 Feb 201145.414
Fri, 25 Feb 201145.708
Wed, 23 Feb 201145.631
Tue, 22 Feb 201145.427
Sat, 19 Feb 201145.547
Fri, 18 Feb 201145.465
Thu, 17 Feb 201145.554
Wed, 16 Feb 201145.441
Tue, 15 Feb 201145.471
Sat, 12 Feb 201145.787
Fri, 11 Feb 201145.839
Thu, 10 Feb 201145.838
Wed, 9 Feb 201145.594
Tue, 8 Feb 201145.918
Sat, 5 Feb 201146.184
Fri, 4 Feb 201146.136
Thu, 3 Feb 201146.167
Wed, 2 Feb 201146.319
Tue, 1 Feb 201146.619
Sat, 29 Jan 201146.403
Fri, 28 Jan 201146.364
Thu, 27 Jan 201146.420
Wed, 26 Jan 201146.368
Tue, 25 Jan 201146.407
Sat, 22 Jan 201146.683
Fri, 21 Jan 201146.487
Thu, 20 Jan 201146.253
Wed, 19 Jan 201146.238
Tue, 18 Jan 201146.494
Sat, 15 Jan 201146.038
Fri, 14 Jan 201145.954
Thu, 13 Jan 201146.413
Wed, 12 Jan 201146.662
Sat, 1 Jan 201146.741

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"