Bank of Russia XDR rates in 2006
Average 1 XDR =
39.938
RUB
Every rate of 2006
1 XDR in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 39.580 |
| Fri, 29 Dec 2006 | 39.669 |
| Thu, 28 Dec 2006 | 39.657 |
| Wed, 27 Dec 2006 | 39.692 |
| Tue, 26 Dec 2006 | 39.681 |
| Sat, 23 Dec 2006 | 39.579 |
| Fri, 22 Dec 2006 | 39.643 |
| Thu, 21 Dec 2006 | 39.547 |
| Wed, 20 Dec 2006 | 39.600 |
| Tue, 19 Dec 2006 | 39.632 |
| Sat, 16 Dec 2006 | 39.664 |
| Fri, 15 Dec 2006 | 39.693 |
| Thu, 14 Dec 2006 | 39.589 |
| Wed, 13 Dec 2006 | 39.551 |
| Tue, 12 Dec 2006 | 39.775 |
| Sat, 9 Dec 2006 | 39.735 |
| Fri, 8 Dec 2006 | 39.663 |
| Thu, 7 Dec 2006 | 39.726 |
| Wed, 6 Dec 2006 | 39.685 |
| Tue, 5 Dec 2006 | 39.593 |
| Sat, 2 Dec 2006 | 39.573 |
| Fri, 1 Dec 2006 | 39.620 |
| Thu, 30 Nov 2006 | 39.586 |
| Wed, 29 Nov 2006 | 39.611 |
| Tue, 28 Nov 2006 | 39.265 |
| Sat, 25 Nov 2006 | 39.493 |
| Fri, 24 Nov 2006 | 39.547 |
| Thu, 23 Nov 2006 | 39.508 |
| Wed, 22 Nov 2006 | 39.587 |
| Tue, 21 Nov 2006 | 39.462 |
| Sat, 18 Nov 2006 | 39.596 |
| Fri, 17 Nov 2006 | 39.512 |
| Thu, 16 Nov 2006 | 39.592 |
| Wed, 15 Nov 2006 | 39.614 |
| Tue, 14 Nov 2006 | 39.658 |
| Sat, 11 Nov 2006 | 39.507 |
| Fri, 10 Nov 2006 | 39.656 |
| Thu, 9 Nov 2006 | 39.603 |
| Wed, 8 Nov 2006 | 39.535 |
| Sat, 4 Nov 2006 | 39.656 |
| Fri, 3 Nov 2006 | 39.698 |
| Thu, 2 Nov 2006 | 39.559 |
| Wed, 1 Nov 2006 | 39.693 |
| Tue, 31 Oct 2006 | 39.530 |
| Sat, 28 Oct 2006 | 39.528 |
| Fri, 27 Oct 2006 | 39.497 |
| Thu, 26 Oct 2006 | 39.515 |
| Wed, 25 Oct 2006 | 39.588 |
| Tue, 24 Oct 2006 | 39.632 |
| Sat, 21 Oct 2006 | 39.495 |
| Fri, 20 Oct 2006 | 39.593 |
| Thu, 19 Oct 2006 | 39.565 |
| Wed, 18 Oct 2006 | 39.535 |
| Tue, 17 Oct 2006 | 39.606 |
| Sat, 14 Oct 2006 | 39.521 |
| Fri, 13 Oct 2006 | 39.571 |
| Thu, 12 Oct 2006 | 39.590 |
| Wed, 11 Oct 2006 | 39.717 |
| Tue, 10 Oct 2006 | 39.721 |
| Sat, 7 Oct 2006 | 39.676 |
| Fri, 6 Oct 2006 | 39.560 |
| Thu, 5 Oct 2006 | 39.653 |
| Wed, 4 Oct 2006 | 39.493 |
| Tue, 3 Oct 2006 | 39.559 |
| Sat, 30 Sep 2006 | 39.625 |
| Fri, 29 Sep 2006 | 39.595 |
| Thu, 28 Sep 2006 | 39.700 |
| Wed, 27 Sep 2006 | 39.685 |
| Tue, 26 Sep 2006 | 39.674 |
| Sat, 23 Sep 2006 | 39.562 |
| Fri, 22 Sep 2006 | 39.573 |
| Thu, 21 Sep 2006 | 39.589 |
| Wed, 20 Sep 2006 | 39.515 |
| Tue, 19 Sep 2006 | 39.630 |
| Sat, 16 Sep 2006 | 39.613 |
| Fri, 15 Sep 2006 | 39.606 |
| Thu, 14 Sep 2006 | 39.634 |
| Wed, 13 Sep 2006 | 39.594 |
| Tue, 12 Sep 2006 | 39.656 |
| Sat, 9 Sep 2006 | 39.706 |
| Fri, 8 Sep 2006 | 39.628 |
| Thu, 7 Sep 2006 | 39.703 |
| Wed, 6 Sep 2006 | 39.591 |
| Tue, 5 Sep 2006 | 39.713 |
| Sat, 2 Sep 2006 | 39.824 |
| Fri, 1 Sep 2006 | 39.731 |
| Thu, 31 Aug 2006 | 39.738 |
| Wed, 30 Aug 2006 | 39.702 |
| Tue, 29 Aug 2006 | 39.699 |
| Sat, 26 Aug 2006 | 39.858 |
| Fri, 25 Aug 2006 | 39.818 |
| Thu, 24 Aug 2006 | 39.811 |
| Wed, 23 Aug 2006 | 39.798 |
| Tue, 22 Aug 2006 | 39.703 |
| Sat, 19 Aug 2006 | 39.850 |
| Fri, 18 Aug 2006 | 39.680 |
| Thu, 17 Aug 2006 | 39.685 |
| Wed, 16 Aug 2006 | 39.773 |
| Tue, 15 Aug 2006 | 39.835 |
| Sat, 12 Aug 2006 | 39.947 |
| Fri, 11 Aug 2006 | 39.836 |
| Thu, 10 Aug 2006 | 39.865 |
| Wed, 9 Aug 2006 | 39.896 |
| Tue, 8 Aug 2006 | 39.679 |
| Sat, 5 Aug 2006 | 39.731 |
| Fri, 4 Aug 2006 | 39.847 |
| Thu, 3 Aug 2006 | 39.722 |
| Wed, 2 Aug 2006 | 39.829 |
| Tue, 1 Aug 2006 | 39.648 |
| Sat, 29 Jul 2006 | 39.829 |
| Fri, 28 Jul 2006 | 39.514 |
| Thu, 27 Jul 2006 | 39.817 |
| Wed, 26 Jul 2006 | 39.674 |
| Tue, 25 Jul 2006 | 39.795 |
| Sat, 22 Jul 2006 | 39.675 |
| Fri, 21 Jul 2006 | 39.531 |
| Thu, 20 Jul 2006 | 39.729 |
| Wed, 19 Jul 2006 | 39.646 |
| Tue, 18 Jul 2006 | 39.757 |
| Sat, 15 Jul 2006 | 39.842 |
| Fri, 14 Jul 2006 | 39.854 |
| Thu, 13 Jul 2006 | 39.794 |
| Wed, 12 Jul 2006 | 39.933 |
| Tue, 11 Jul 2006 | 39.810 |
| Sat, 8 Jul 2006 | 39.765 |
| Fri, 7 Jul 2006 | 39.898 |
| Thu, 6 Jul 2006 | 39.730 |
| Wed, 5 Jul 2006 | 39.706 |
| Tue, 4 Jul 2006 | 39.756 |
| Sat, 1 Jul 2006 | 39.531 |
| Fri, 30 Jun 2006 | 39.805 |
| Thu, 29 Jun 2006 | 39.774 |
| Wed, 28 Jun 2006 | 39.745 |
| Tue, 27 Jun 2006 | 39.816 |
| Sat, 24 Jun 2006 | 39.844 |
| Fri, 23 Jun 2006 | 39.815 |
| Thu, 22 Jun 2006 | 39.795 |
| Wed, 21 Jun 2006 | 39.855 |
| Tue, 20 Jun 2006 | 39.972 |
| Sat, 17 Jun 2006 | 39.839 |
| Fri, 16 Jun 2006 | 39.846 |
| Thu, 15 Jun 2006 | 39.949 |
| Wed, 14 Jun 2006 | 39.976 |
| Sat, 10 Jun 2006 | 40.077 |
| Fri, 9 Jun 2006 | 39.994 |
| Thu, 8 Jun 2006 | 40.083 |
| Wed, 7 Jun 2006 | 40.048 |
| Tue, 6 Jun 2006 | 39.767 |
| Sat, 3 Jun 2006 | 39.960 |
| Fri, 2 Jun 2006 | 40.414 |
| Thu, 1 Jun 2006 | 40.231 |
| Wed, 31 May 2006 | 40.225 |
| Tue, 30 May 2006 | 40.346 |
| Sat, 27 May 2006 | 40.237 |
| Fri, 26 May 2006 | 40.408 |
| Thu, 25 May 2006 | 40.356 |
| Wed, 24 May 2006 | 40.177 |
| Tue, 23 May 2006 | 40.355 |
| Sat, 20 May 2006 | 40.280 |
| Fri, 19 May 2006 | 40.608 |
| Thu, 18 May 2006 | 40.275 |
| Wed, 17 May 2006 | 40.355 |
| Tue, 16 May 2006 | 40.405 |
| Sat, 13 May 2006 | 40.068 |
| Fri, 12 May 2006 | 40.371 |
| Thu, 11 May 2006 | 40.141 |
| Sun, 7 May 2006 | 40.094 |
| Sat, 6 May 2006 | 40.041 |
| Fri, 5 May 2006 | 40.220 |
| Thu, 4 May 2006 | 40.134 |
| Wed, 3 May 2006 | 40.228 |
| Sat, 29 Apr 2006 | 39.909 |
| Fri, 28 Apr 2006 | 39.987 |
| Thu, 27 Apr 2006 | 40.037 |
| Wed, 26 Apr 2006 | 40.066 |
| Tue, 25 Apr 2006 | 39.902 |
| Sat, 22 Apr 2006 | 40.029 |
| Fri, 21 Apr 2006 | 40.005 |
| Thu, 20 Apr 2006 | 39.842 |
| Wed, 19 Apr 2006 | 40.007 |
| Tue, 18 Apr 2006 | 39.834 |
| Sat, 15 Apr 2006 | 39.928 |
| Fri, 14 Apr 2006 | 39.999 |
| Thu, 13 Apr 2006 | 39.857 |
| Wed, 12 Apr 2006 | 39.903 |
| Tue, 11 Apr 2006 | 40.057 |
| Sat, 8 Apr 2006 | 40.084 |
| Fri, 7 Apr 2006 | 39.904 |
| Thu, 6 Apr 2006 | 39.814 |
| Wed, 5 Apr 2006 | 39.821 |
| Tue, 4 Apr 2006 | 40.018 |
| Sat, 1 Apr 2006 | 39.905 |
| Fri, 31 Mar 2006 | 39.918 |
| Thu, 30 Mar 2006 | 40.086 |
| Wed, 29 Mar 2006 | 40.045 |
| Tue, 28 Mar 2006 | 39.844 |
| Sat, 25 Mar 2006 | 40.116 |
| Fri, 24 Mar 2006 | 40.044 |
| Thu, 23 Mar 2006 | 40.094 |
| Wed, 22 Mar 2006 | 40.102 |
| Tue, 21 Mar 2006 | 40.060 |
| Sat, 18 Mar 2006 | 39.921 |
| Fri, 17 Mar 2006 | 40.037 |
| Thu, 16 Mar 2006 | 39.931 |
| Wed, 15 Mar 2006 | 40.074 |
| Tue, 14 Mar 2006 | 40.138 |
| Sat, 11 Mar 2006 | 40.206 |
| Fri, 10 Mar 2006 | 40.132 |
| Wed, 8 Mar 2006 | 40.339 |
| Tue, 7 Mar 2006 | 40.186 |
| Sat, 4 Mar 2006 | 40.149 |
| Fri, 3 Mar 2006 | 40.313 |
| Thu, 2 Mar 2006 | 40.216 |
| Wed, 1 Mar 2006 | 40.312 |
| Tue, 28 Feb 2006 | 40.372 |
| Mon, 27 Feb 2006 | 40.419 |
| Thu, 23 Feb 2006 | 40.371 |
| Wed, 22 Feb 2006 | 40.327 |
| Tue, 21 Feb 2006 | 40.261 |
| Sat, 18 Feb 2006 | 40.383 |
| Fri, 17 Feb 2006 | 40.462 |
| Thu, 16 Feb 2006 | 40.418 |
| Wed, 15 Feb 2006 | 40.367 |
| Tue, 14 Feb 2006 | 40.589 |
| Sat, 11 Feb 2006 | 40.563 |
| Fri, 10 Feb 2006 | 40.555 |
| Thu, 9 Feb 2006 | 40.617 |
| Wed, 8 Feb 2006 | 40.574 |
| Tue, 7 Feb 2006 | 40.719 |
| Sat, 4 Feb 2006 | 40.623 |
| Fri, 3 Feb 2006 | 40.740 |
| Thu, 2 Feb 2006 | 40.622 |
| Wed, 1 Feb 2006 | 40.609 |
| Tue, 31 Jan 2006 | 40.747 |
| Sat, 28 Jan 2006 | 40.757 |
| Fri, 27 Jan 2006 | 40.805 |
| Thu, 26 Jan 2006 | 40.755 |
| Wed, 25 Jan 2006 | 40.792 |
| Tue, 24 Jan 2006 | 40.549 |
| Sat, 21 Jan 2006 | 40.891 |
| Fri, 20 Jan 2006 | 40.959 |
| Thu, 19 Jan 2006 | 40.912 |
| Wed, 18 Jan 2006 | 40.889 |
| Tue, 17 Jan 2006 | 40.934 |
| Sat, 14 Jan 2006 | 41.320 |
| Fri, 13 Jan 2006 | 41.087 |
| Thu, 12 Jan 2006 | 41.255 |
| Wed, 11 Jan 2006 | 41.238 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=XDR \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"