1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2013

Bank of Russia XDR rates in 2013

Average 1 XDR = 48.480 RUB

The mean of all 246 publications in 2013, ranging from 45.833 to 51.039 RUB.

46.0048.0050.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201350.574
Sat, 28 Dec 201350.148
Fri, 27 Dec 201350.192
Thu, 26 Dec 201350.158
Wed, 25 Dec 201350.142
Tue, 24 Dec 201350.569
Sat, 21 Dec 201350.689
Fri, 20 Dec 201350.768
Thu, 19 Dec 201350.723
Wed, 18 Dec 201350.670
Tue, 17 Dec 201350.543
Sat, 14 Dec 201350.716
Fri, 13 Dec 201350.510
Thu, 12 Dec 201350.446
Wed, 11 Dec 201350.471
Tue, 10 Dec 201350.422
Sat, 7 Dec 201350.570
Fri, 6 Dec 201350.813
Thu, 5 Dec 201351.039
Wed, 4 Dec 201350.934
Tue, 3 Dec 201350.889
Sat, 30 Nov 201350.956
Fri, 29 Nov 201350.866
Thu, 28 Nov 201350.563
Wed, 27 Nov 201350.503
Tue, 26 Nov 201350.175
Sat, 23 Nov 201350.303
Fri, 22 Nov 201350.599
Thu, 21 Nov 201350.107
Wed, 20 Nov 201349.925
Tue, 19 Nov 201349.757
Sat, 16 Nov 201349.906
Fri, 15 Nov 201349.893
Thu, 14 Nov 201350.008
Wed, 13 Nov 201350.073
Tue, 12 Nov 201349.952
Sat, 9 Nov 201349.877
Fri, 8 Nov 201349.629
Thu, 7 Nov 201349.715
Wed, 6 Nov 201349.538
Sat, 2 Nov 201349.495
Fri, 1 Nov 201349.510
Thu, 31 Oct 201349.503
Wed, 30 Oct 201349.426
Tue, 29 Oct 201349.245
Sat, 26 Oct 201349.031
Fri, 25 Oct 201348.910
Thu, 24 Oct 201348.900
Wed, 23 Oct 201349.222
Tue, 22 Oct 201349.232
Sat, 19 Oct 201348.979
Fri, 18 Oct 201349.212
Thu, 17 Oct 201349.352
Wed, 16 Oct 201349.511
Tue, 15 Oct 201349.509
Sat, 12 Oct 201349.375
Fri, 11 Oct 201349.620
Thu, 10 Oct 201349.747
Wed, 9 Oct 201349.658
Tue, 8 Oct 201349.657
Sat, 5 Oct 201349.406
Fri, 4 Oct 201349.343
Thu, 3 Oct 201349.638
Wed, 2 Oct 201349.545
Tue, 1 Oct 201349.786
Sat, 28 Sep 201349.557
Fri, 27 Sep 201349.300
Thu, 26 Sep 201348.864
Wed, 25 Sep 201348.747
Tue, 24 Sep 201348.895
Sat, 21 Sep 201348.678
Fri, 20 Sep 201348.152
Thu, 19 Sep 201349.132
Wed, 18 Sep 201349.247
Tue, 17 Sep 201349.050
Sat, 14 Sep 201349.756
Fri, 13 Sep 201349.549
Thu, 12 Sep 201349.950
Wed, 11 Sep 201350.041
Tue, 10 Sep 201350.269
Sat, 7 Sep 201350.592
Fri, 6 Sep 201350.503
Thu, 5 Sep 201350.592
Wed, 4 Sep 201350.564
Tue, 3 Sep 201350.386
Sat, 31 Aug 201350.409
Fri, 30 Aug 201350.451
Thu, 29 Aug 201350.447
Wed, 28 Aug 201350.377
Tue, 27 Aug 201350.108
Sat, 24 Aug 201350.199
Fri, 23 Aug 201350.593
Thu, 22 Aug 201350.264
Wed, 21 Aug 201350.236
Tue, 20 Aug 201350.108
Sat, 17 Aug 201350.011
Fri, 16 Aug 201350.009
Thu, 15 Aug 201350.312
Wed, 14 Aug 201350.205
Tue, 13 Aug 201350.109
Sat, 10 Aug 201350.040
Fri, 9 Aug 201350.009
Thu, 8 Aug 201349.977
Wed, 7 Aug 201349.886
Tue, 6 Aug 201349.576
Sat, 3 Aug 201349.995
Fri, 2 Aug 201349.898
Thu, 1 Aug 201350.036
Wed, 31 Jul 201349.882
Tue, 30 Jul 201349.781
Sat, 27 Jul 201349.254
Fri, 26 Jul 201349.172
Thu, 25 Jul 201348.795
Wed, 24 Jul 201348.754
Tue, 23 Jul 201348.631
Sat, 20 Jul 201348.770
Fri, 19 Jul 201348.809
Thu, 18 Jul 201348.812
Wed, 17 Jul 201348.775
Tue, 16 Jul 201348.973
Sat, 13 Jul 201349.024
Fri, 12 Jul 201348.504
Thu, 11 Jul 201348.990
Wed, 10 Jul 201349.253
Tue, 9 Jul 201349.944
Sat, 6 Jul 201349.800
Fri, 5 Jul 201349.704
Thu, 4 Jul 201349.867
Wed, 3 Jul 201349.494
Tue, 2 Jul 201349.408
Sat, 29 Jun 201349.186
Fri, 28 Jun 201349.484
Thu, 27 Jun 201349.690
Wed, 26 Jun 201349.345
Tue, 25 Jun 201349.846
Sat, 22 Jun 201349.552
Fri, 21 Jun 201349.946
Thu, 20 Jun 201349.024
Wed, 19 Jun 201348.659
Tue, 18 Jun 201348.292
Sat, 15 Jun 201348.530
Fri, 14 Jun 201349.192
Wed, 12 Jun 201349.054
Tue, 11 Jun 201349.131
Sat, 8 Jun 201348.626
Fri, 7 Jun 201348.354
Thu, 6 Jun 201348.109
Wed, 5 Jun 201347.763
Tue, 4 Jun 201348.034
Sat, 1 Jun 201347.594
Fri, 31 May 201347.190
Thu, 30 May 201347.068
Wed, 29 May 201346.916
Tue, 28 May 201346.803
Sat, 25 May 201346.711
Fri, 24 May 201346.957
Thu, 23 May 201346.536
Wed, 22 May 201346.477
Tue, 21 May 201346.741
Sat, 18 May 201346.803
Fri, 17 May 201346.822
Thu, 16 May 201347.045
Wed, 15 May 201346.883
Tue, 14 May 201347.062
Thu, 9 May 201346.913
Wed, 8 May 201346.836
Tue, 7 May 201346.966
Wed, 1 May 201346.852
Tue, 30 Apr 201347.017
Sat, 27 Apr 201347.029
Fri, 26 Apr 201347.031
Thu, 25 Apr 201347.422
Wed, 24 Apr 201347.525
Tue, 23 Apr 201347.539
Sat, 20 Apr 201347.339
Fri, 19 Apr 201347.843
Thu, 18 Apr 201347.094
Wed, 17 Apr 201347.404
Tue, 16 Apr 201347.124
Sat, 13 Apr 201346.629
Fri, 12 Apr 201346.490
Thu, 11 Apr 201346.614
Wed, 10 Apr 201346.920
Tue, 9 Apr 201347.463
Sat, 6 Apr 201347.288
Fri, 5 Apr 201347.560
Thu, 4 Apr 201347.127
Wed, 3 Apr 201346.758
Tue, 2 Apr 201346.639
Sat, 30 Mar 201346.564
Fri, 29 Mar 201346.376
Thu, 28 Mar 201346.299
Wed, 27 Mar 201346.498
Tue, 26 Mar 201346.265
Sat, 23 Mar 201346.460
Fri, 22 Mar 201346.362
Thu, 21 Mar 201346.482
Wed, 20 Mar 201346.322
Tue, 19 Mar 201346.544
Sat, 16 Mar 201346.014
Fri, 15 Mar 201346.249
Thu, 14 Mar 201346.132
Wed, 13 Mar 201346.154
Tue, 12 Mar 201346.379
Fri, 8 Mar 201346.413
Thu, 7 Mar 201346.225
Wed, 6 Mar 201346.237
Tue, 5 Mar 201346.412
Sat, 2 Mar 201346.411
Fri, 1 Mar 201346.205
Thu, 28 Feb 201346.322
Wed, 27 Feb 201346.440
Tue, 26 Feb 201345.994
Sat, 23 Feb 201346.060
Fri, 22 Feb 201346.107
Thu, 21 Feb 201345.833
Wed, 20 Feb 201345.989
Tue, 19 Feb 201345.986
Sat, 16 Feb 201345.942
Fri, 15 Feb 201346.097
Thu, 14 Feb 201346.020
Wed, 13 Feb 201346.157
Tue, 12 Feb 201346.234
Sat, 9 Feb 201346.354
Fri, 8 Feb 201346.135
Thu, 7 Feb 201346.082
Wed, 6 Feb 201346.341
Tue, 5 Feb 201346.207
Sat, 2 Feb 201346.235
Fri, 1 Feb 201346.244
Thu, 31 Jan 201346.138
Wed, 30 Jan 201346.315
Tue, 29 Jan 201346.205
Sat, 26 Jan 201346.099
Fri, 25 Jan 201346.364
Thu, 24 Jan 201346.464
Wed, 23 Jan 201346.395
Tue, 22 Jan 201346.552
Sat, 19 Jan 201346.476
Fri, 18 Jan 201346.674
Thu, 17 Jan 201346.712
Wed, 16 Jan 201346.568
Tue, 15 Jan 201346.472
Sat, 12 Jan 201346.284
Fri, 11 Jan 201346.407
Thu, 10 Jan 201346.608

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"