1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2022

Bank of Russia XDR rates in 2022

Average 1 XDR = 91.755 RUB

The mean of all 247 publications in 2022, ranging from 68.363 to 166.523 RUB.

100.00150.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202293.608
Fri, 30 Dec 202295.791
Thu, 29 Dec 202294.924
Wed, 28 Dec 202293.072
Tue, 27 Dec 202291.094
Sat, 24 Dec 202291.437
Fri, 23 Dec 202296.079
Thu, 22 Dec 202294.044
Wed, 21 Dec 202291.732
Tue, 20 Dec 202288.237
Sat, 17 Dec 202285.981
Fri, 16 Dec 202285.772
Thu, 15 Dec 202284.046
Wed, 14 Dec 202283.959
Tue, 13 Dec 202283.416
Sat, 10 Dec 202282.675
Fri, 9 Dec 202282.828
Thu, 8 Dec 202283.460
Wed, 7 Dec 202283.681
Tue, 6 Dec 202282.604
Sat, 3 Dec 202281.596
Fri, 2 Dec 202280.400
Thu, 1 Dec 202280.012
Wed, 30 Nov 202280.441
Tue, 29 Nov 202279.516
Sat, 26 Nov 202279.160
Fri, 25 Nov 202279.038
Thu, 24 Nov 202279.095
Wed, 23 Nov 202279.100
Tue, 22 Nov 202279.717
Sat, 19 Nov 202279.131
Fri, 18 Nov 202279.432
Thu, 17 Nov 202279.417
Wed, 16 Nov 202278.929
Tue, 15 Nov 202279.067
Sat, 12 Nov 202277.381
Fri, 11 Nov 202279.017
Thu, 10 Nov 202278.650
Wed, 9 Nov 202278.511
Tue, 8 Nov 202278.282
Fri, 4 Nov 202279.690
Thu, 3 Nov 202279.222
Wed, 2 Nov 202278.829
Tue, 1 Nov 202279.211
Sat, 29 Oct 202279.403
Fri, 28 Oct 202279.190
Thu, 27 Oct 202278.502
Wed, 26 Oct 202278.333
Tue, 25 Oct 202277.844
Sat, 22 Oct 202278.140
Fri, 21 Oct 202278.489
Thu, 20 Oct 202278.759
Wed, 19 Oct 202278.769
Tue, 18 Oct 202278.841
Sat, 15 Oct 202280.482
Fri, 14 Oct 202281.009
Thu, 13 Oct 202281.384
Wed, 12 Oct 202281.676
Tue, 11 Oct 202279.917
Sat, 8 Oct 202278.841
Fri, 7 Oct 202277.727
Thu, 6 Oct 202276.518
Wed, 5 Oct 202275.293
Tue, 4 Oct 202273.678
Sat, 1 Oct 202270.555
Fri, 30 Sep 202272.734
Thu, 29 Sep 202274.340
Wed, 28 Sep 202273.999
Tue, 27 Sep 202274.236
Sat, 24 Sep 202274.841
Fri, 23 Sep 202277.187
Thu, 22 Sep 202278.827
Wed, 21 Sep 202277.668
Tue, 20 Sep 202277.865
Sat, 17 Sep 202277.735
Fri, 16 Sep 202277.412
Thu, 15 Sep 202278.113
Wed, 14 Sep 202278.374
Tue, 13 Sep 202278.736
Sat, 10 Sep 202278.445
Fri, 9 Sep 202278.487
Thu, 8 Sep 202279.250
Wed, 7 Sep 202279.122
Tue, 6 Sep 202279.185
Sat, 3 Sep 202278.598
Fri, 2 Sep 202278.389
Thu, 1 Sep 202278.564
Wed, 31 Aug 202278.595
Tue, 30 Aug 202278.863
Sat, 27 Aug 202278.455
Fri, 26 Aug 202277.833
Thu, 25 Aug 202278.132
Wed, 24 Aug 202278.236
Tue, 23 Aug 202278.207
Sat, 20 Aug 202277.874
Fri, 19 Aug 202279.017
Thu, 18 Aug 202279.942
Wed, 17 Aug 202281.105
Tue, 16 Aug 202281.294
Sat, 13 Aug 202280.860
Fri, 12 Aug 202280.094
Thu, 11 Aug 202279.841
Wed, 10 Aug 202279.659
Tue, 9 Aug 202279.780
Sat, 6 Aug 202279.704
Fri, 5 Aug 202279.602
Thu, 4 Aug 202279.760
Wed, 3 Aug 202279.696
Tue, 2 Aug 202282.130
Sat, 30 Jul 202280.741
Fri, 29 Jul 202279.274
Thu, 28 Jul 202279.232
Wed, 27 Jul 202277.423
Tue, 26 Jul 202276.007
Sat, 23 Jul 202275.486
Fri, 22 Jul 202274.350
Thu, 21 Jul 202272.405
Wed, 20 Jul 202272.915
Tue, 19 Jul 202274.057
Sat, 16 Jul 202275.616
Fri, 15 Jul 202276.432
Thu, 14 Jul 202276.661
Wed, 13 Jul 202277.387
Tue, 12 Jul 202280.739
Sat, 9 Jul 202280.803
Fri, 8 Jul 202283.270
Thu, 7 Jul 202283.252
Wed, 6 Jul 202277.814
Tue, 5 Jul 202273.258
Sat, 2 Jul 202271.392
Fri, 1 Jul 202269.993
Thu, 30 Jun 202268.363
Wed, 29 Jun 202270.849
Tue, 28 Jun 202271.294
Sat, 25 Jun 202271.101
Fri, 24 Jun 202271.151
Thu, 23 Jun 202271.172
Wed, 22 Jun 202273.048
Tue, 21 Jun 202275.004
Sat, 18 Jun 202275.388
Fri, 17 Jun 202275.739
Thu, 16 Jun 202275.316
Wed, 15 Jun 202276.007
Sat, 11 Jun 202277.791
Fri, 10 Jun 202278.567
Thu, 9 Jun 202280.993
Wed, 8 Jun 202282.270
Tue, 7 Jun 202282.533
Sat, 4 Jun 202283.532
Fri, 3 Jun 202283.073
Thu, 2 Jun 202282.971
Wed, 1 Jun 202283.117
Tue, 31 May 202285.128
Sat, 28 May 202289.651
Fri, 27 May 202283.640
Thu, 26 May 202275.999
Wed, 25 May 202276.890
Tue, 24 May 202278.257
Sat, 21 May 202278.932
Fri, 20 May 202283.541
Thu, 19 May 202285.115
Wed, 18 May 202284.704
Tue, 17 May 202284.430
Sat, 14 May 202285.015
Fri, 13 May 202288.095
Thu, 12 May 202292.171
Sat, 7 May 202290.638
Fri, 6 May 202288.862
Thu, 5 May 202293.001
Sat, 30 Apr 202295.168
Fri, 29 Apr 202297.502
Thu, 28 Apr 202298.626
Wed, 27 Apr 202298.402
Tue, 26 Apr 202299.778
Sat, 23 Apr 202299.973
Fri, 22 Apr 2022102.484
Thu, 21 Apr 2022105.098
Wed, 20 Apr 2022107.753
Tue, 19 Apr 2022108.564
Sat, 16 Apr 2022109.786
Fri, 15 Apr 2022111.492
Thu, 14 Apr 2022109.152
Wed, 13 Apr 2022109.000
Tue, 12 Apr 2022108.544
Sat, 9 Apr 2022102.635
Fri, 8 Apr 2022104.629
Thu, 7 Apr 2022113.663
Wed, 6 Apr 2022114.773
Tue, 5 Apr 2022115.105
Sat, 2 Apr 2022115.163
Fri, 1 Apr 2022115.306
Thu, 31 Mar 2022116.314
Wed, 30 Mar 2022118.901
Tue, 29 Mar 2022128.927
Sat, 26 Mar 2022131.837
Fri, 25 Mar 2022132.404
Thu, 24 Mar 2022142.214
Wed, 23 Mar 2022143.588
Tue, 22 Mar 2022144.658
Sat, 19 Mar 2022143.581
Fri, 18 Mar 2022144.966
Thu, 17 Mar 2022149.039
Wed, 16 Mar 2022153.624
Tue, 15 Mar 2022159.346
Sat, 12 Mar 2022161.812
Fri, 11 Mar 2022166.523
Thu, 10 Mar 2022160.247
Sun, 6 Mar 2022146.566
Sat, 5 Mar 2022147.061
Fri, 4 Mar 2022155.404
Thu, 3 Mar 2022144.005
Wed, 2 Mar 2022127.972
Tue, 1 Mar 2022130.444
Sat, 26 Feb 2022116.482
Fri, 25 Feb 2022121.911
Wed, 23 Feb 2022112.849
Tue, 22 Feb 2022107.723
Sat, 19 Feb 2022106.304
Fri, 18 Feb 2022106.263
Thu, 17 Feb 2022105.083
Wed, 16 Feb 2022106.577
Tue, 15 Feb 2022107.381
Sat, 12 Feb 2022105.275
Fri, 11 Feb 2022104.913
Thu, 10 Feb 2022104.995
Wed, 9 Feb 2022105.774
Tue, 8 Feb 2022106.454
Sat, 5 Feb 2022106.409
Fri, 4 Feb 2022107.365
Thu, 3 Feb 2022106.923
Wed, 2 Feb 2022107.348
Tue, 1 Feb 2022107.740
Sat, 29 Jan 2022108.325
Fri, 28 Jan 2022110.505
Thu, 27 Jan 2022110.433
Wed, 26 Jan 2022110.171
Tue, 25 Jan 2022108.467
Sat, 22 Jan 2022107.550
Fri, 21 Jan 2022107.188
Thu, 20 Jan 2022107.894
Wed, 19 Jan 2022107.472
Tue, 18 Jan 2022107.057
Sat, 15 Jan 2022106.633
Fri, 14 Jan 2022104.535
Thu, 13 Jan 2022104.367
Wed, 12 Jan 2022104.765
Tue, 11 Jan 2022105.047

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"