Bank of Russia XDR rates in 2003

Average 1 XDR = 42.940 RUB

The mean of all 250 publications in 2003, ranging from 41.643 to 43.964 RUB.

Every rate of 2003

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	43.602
Tue, 30 Dec 2003	43.449
Sat, 27 Dec 2003	43.152
Fri, 26 Dec 2003	43.140
Thu, 25 Dec 2003	43.123
Wed, 24 Dec 2003	43.160
Tue, 23 Dec 2003	43.157
Sat, 20 Dec 2003	43.137
Fri, 19 Dec 2003	42.968
Thu, 18 Dec 2003	42.987
Wed, 17 Dec 2003	42.861
Tue, 16 Dec 2003	43.064
Fri, 12 Dec 2003	43.090
Thu, 11 Dec 2003	43.337
Wed, 10 Dec 2003	43.230
Tue, 9 Dec 2003	42.981
Sat, 6 Dec 2003	43.104
Fri, 5 Dec 2003	43.277
Thu, 4 Dec 2003	42.968
Wed, 3 Dec 2003	43.089
Tue, 2 Dec 2003	42.761
Sat, 29 Nov 2003	42.811
Fri, 28 Nov 2003	42.809
Thu, 27 Nov 2003	42.730
Wed, 26 Nov 2003	42.798
Tue, 25 Nov 2003	42.918
Sat, 22 Nov 2003	43.061
Fri, 21 Nov 2003	43.051
Thu, 20 Nov 2003	42.781
Wed, 19 Nov 2003	42.885
Tue, 18 Nov 2003	42.905
Sat, 15 Nov 2003	42.768
Fri, 14 Nov 2003	42.661
Thu, 13 Nov 2003	42.454
Wed, 12 Nov 2003	42.430
Tue, 11 Nov 2003	42.286
Fri, 7 Nov 2003	42.371
Thu, 6 Nov 2003	42.355
Wed, 5 Nov 2003	42.676
Tue, 4 Nov 2003	42.873
Sat, 1 Nov 2003	43.057
Fri, 31 Oct 2003	42.936
Thu, 30 Oct 2003	42.780
Wed, 29 Oct 2003	43.055
Tue, 28 Oct 2003	43.217
Sat, 25 Oct 2003	42.985
Fri, 24 Oct 2003	42.813
Thu, 23 Oct 2003	42.713
Wed, 22 Oct 2003	42.794
Tue, 21 Oct 2003	42.845
Sat, 18 Oct 2003	42.940
Fri, 17 Oct 2003	43.122
Thu, 16 Oct 2003	43.005
Wed, 15 Oct 2003	43.443
Tue, 14 Oct 2003	43.185
Sat, 11 Oct 2003	43.428
Fri, 10 Oct 2003	43.362
Thu, 9 Oct 2003	43.537
Wed, 8 Oct 2003	43.238
Tue, 7 Oct 2003	43.550
Sat, 4 Oct 2003	43.445
Fri, 3 Oct 2003	43.477
Thu, 2 Oct 2003	43.708
Wed, 1 Oct 2003	43.267
Tue, 30 Sep 2003	43.363
Sat, 27 Sep 2003	43.227
Fri, 26 Sep 2003	43.177
Thu, 25 Sep 2003	43.173
Wed, 24 Sep 2003	43.192
Tue, 23 Sep 2003	42.620
Sat, 20 Sep 2003	42.716
Fri, 19 Sep 2003	42.569
Thu, 18 Sep 2003	42.705
Wed, 17 Sep 2003	42.784
Tue, 16 Sep 2003	42.622
Sat, 13 Sep 2003	42.646
Fri, 12 Sep 2003	42.631
Thu, 11 Sep 2003	42.492
Wed, 10 Sep 2003	42.460
Tue, 9 Sep 2003	42.310
Sat, 6 Sep 2003	42.122
Fri, 5 Sep 2003	42.017
Thu, 4 Sep 2003	42.032
Wed, 3 Sep 2003	42.082
Tue, 2 Sep 2003	42.070
Sat, 30 Aug 2003	41.821
Fri, 29 Aug 2003	41.918
Thu, 28 Aug 2003	41.643
Wed, 27 Aug 2003	41.735
Tue, 26 Aug 2003	41.667
Sat, 23 Aug 2003	41.802
Fri, 22 Aug 2003	41.935
Thu, 21 Aug 2003	41.868
Wed, 20 Aug 2003	42.027
Tue, 19 Aug 2003	42.173
Sat, 16 Aug 2003	42.241
Fri, 15 Aug 2003	42.197
Thu, 14 Aug 2003	42.355
Wed, 13 Aug 2003	42.237
Tue, 12 Aug 2003	42.391
Sat, 9 Aug 2003	42.372
Fri, 8 Aug 2003	42.342
Thu, 7 Aug 2003	42.176
Wed, 6 Aug 2003	42.143
Tue, 5 Aug 2003	41.995
Sat, 2 Aug 2003	42.180
Fri, 1 Aug 2003	42.369
Thu, 31 Jul 2003	42.414
Wed, 30 Jul 2003	42.360
Tue, 29 Jul 2003	42.402
Sat, 26 Jul 2003	42.522
Fri, 25 Jul 2003	42.407
Thu, 24 Jul 2003	42.337
Wed, 23 Jul 2003	42.173
Tue, 22 Jul 2003	42.110
Sat, 19 Jul 2003	42.295
Fri, 18 Jul 2003	42.243
Thu, 17 Jul 2003	42.641
Wed, 16 Jul 2003	42.624
Tue, 15 Jul 2003	42.646
Sat, 12 Jul 2003	42.512
Fri, 11 Jul 2003	42.490
Thu, 10 Jul 2003	42.451
Wed, 9 Jul 2003	42.556
Tue, 8 Jul 2003	42.606
Sat, 5 Jul 2003	42.591
Fri, 4 Jul 2003	42.654
Thu, 3 Jul 2003	42.624
Wed, 2 Jul 2003	42.484
Tue, 1 Jul 2003	42.588
Sat, 28 Jun 2003	42.672
Fri, 27 Jun 2003	42.830
Thu, 26 Jun 2003	42.810
Wed, 25 Jun 2003	42.780
Tue, 24 Jun 2003	43.013
Sun, 22 Jun 2003	42.965
Sat, 21 Jun 2003	42.944
Fri, 20 Jun 2003	43.111
Thu, 19 Jun 2003	43.242
Wed, 18 Jun 2003	43.354
Tue, 17 Jun 2003	43.287
Thu, 12 Jun 2003	43.227
Wed, 11 Jun 2003	43.253
Tue, 10 Jun 2003	43.338
Sat, 7 Jun 2003	43.194
Fri, 6 Jun 2003	43.318
Thu, 5 Jun 2003	43.488
Wed, 4 Jun 2003	43.440
Tue, 3 Jun 2003	43.507
Sat, 31 May 2003	43.476
Fri, 30 May 2003	43.396
Thu, 29 May 2003	43.668
Wed, 28 May 2003	43.633
Tue, 27 May 2003	43.633
Sat, 24 May 2003	43.633
Fri, 23 May 2003	43.703
Thu, 22 May 2003	43.667
Wed, 21 May 2003	43.805
Tue, 20 May 2003	43.380
Sat, 17 May 2003	43.449
Fri, 16 May 2003	43.524
Thu, 15 May 2003	43.536
Wed, 14 May 2003	43.659
Tue, 13 May 2003	43.513
Fri, 9 May 2003	43.538
Thu, 8 May 2003	43.413
Wed, 7 May 2003	43.325
Tue, 6 May 2003	43.300
Thu, 1 May 2003	42.786
Wed, 30 Apr 2003	42.892
Tue, 29 Apr 2003	42.748
Sat, 26 Apr 2003	42.843
Fri, 25 Apr 2003	42.696
Thu, 24 Apr 2003	42.760
Wed, 23 Apr 2003	42.523
Tue, 22 Apr 2003	42.639
Sat, 19 Apr 2003	42.829
Fri, 18 Apr 2003	42.647
Thu, 17 Apr 2003	42.562
Wed, 16 Apr 2003	42.523
Tue, 15 Apr 2003	42.595
Sat, 12 Apr 2003	42.724
Fri, 11 Apr 2003	42.634
Thu, 10 Apr 2003	42.528
Wed, 9 Apr 2003	42.365
Tue, 8 Apr 2003	42.609
Sat, 5 Apr 2003	42.622
Fri, 4 Apr 2003	42.880
Thu, 3 Apr 2003	42.970
Wed, 2 Apr 2003	43.024
Tue, 1 Apr 2003	42.769
Sat, 29 Mar 2003	42.801
Fri, 28 Mar 2003	42.655
Thu, 27 Mar 2003	42.775
Wed, 26 Mar 2003	42.643
Tue, 25 Mar 2003	42.521
Sat, 22 Mar 2003	42.626
Fri, 21 Mar 2003	42.633
Thu, 20 Mar 2003	42.616
Wed, 19 Mar 2003	43.050
Tue, 18 Mar 2003	42.990
Sat, 15 Mar 2003	43.197
Fri, 14 Mar 2003	43.461
Thu, 13 Mar 2003	43.550
Wed, 12 Mar 2003	43.623
Sat, 8 Mar 2003	43.546
Fri, 7 Mar 2003	43.591
Thu, 6 Mar 2003	43.467
Wed, 5 Mar 2003	43.260
Tue, 4 Mar 2003	43.313
Sat, 1 Mar 2003	43.364
Fri, 28 Feb 2003	43.230
Thu, 27 Feb 2003	43.345
Wed, 26 Feb 2003	43.228
Sat, 22 Feb 2003	43.226
Fri, 21 Feb 2003	43.121
Thu, 20 Feb 2003	43.164
Wed, 19 Feb 2003	43.238
Tue, 18 Feb 2003	43.361
Sat, 15 Feb 2003	43.301
Fri, 14 Feb 2003	43.290
Thu, 13 Feb 2003	43.273
Wed, 12 Feb 2003	43.630
Tue, 11 Feb 2003	43.620
Sat, 8 Feb 2003	43.761
Fri, 7 Feb 2003	43.964
Thu, 6 Feb 2003	43.745
Wed, 5 Feb 2003	43.606
Tue, 4 Feb 2003	43.845
Sat, 1 Feb 2003	43.698
Fri, 31 Jan 2003	43.900
Thu, 30 Jan 2003	43.720
Wed, 29 Jan 2003	43.894
Tue, 28 Jan 2003	43.704
Sat, 25 Jan 2003	43.642
Fri, 24 Jan 2003	43.552
Thu, 23 Jan 2003	43.428
Wed, 22 Jan 2003	43.500
Tue, 21 Jan 2003	43.530
Sat, 18 Jan 2003	43.375
Fri, 17 Jan 2003	43.269
Thu, 16 Jan 2003	43.364
Wed, 15 Jan 2003	43.304
Tue, 14 Jan 2003	43.245
Sat, 11 Jan 2003	43.279
Fri, 10 Jan 2003	43.123
Thu, 9 Jan 2003	43.146
Mon, 6 Jan 2003	42.944
Sun, 5 Jan 2003	42.944
Wed, 1 Jan 2003	43.054

Monthly averages

January		43.396
February		43.455
March		43.084
April		42.699
May		43.502
June		43.146
July		42.467
August		42.072
September		42.619
October		43.167
November		42.734
December		43.126

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"