1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2005

Bank of Russia XDR rates in 2005

Average 1 XDR = 41.775 RUB

The mean of all 248 publications in 2005, ranging from 40.786 to 42.950 RUB.

41.0042.0043.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 200541.133
Fri, 30 Dec 200541.306
Thu, 29 Dec 200541.159
Wed, 28 Dec 200541.276
Tue, 27 Dec 200541.260
Sat, 24 Dec 200541.179
Fri, 23 Dec 200541.363
Thu, 22 Dec 200541.447
Wed, 21 Dec 200541.377
Tue, 20 Dec 200541.310
Sat, 17 Dec 200541.380
Fri, 16 Dec 200541.323
Thu, 15 Dec 200541.069
Wed, 14 Dec 200541.084
Tue, 13 Dec 200541.163
Sat, 10 Dec 200541.213
Fri, 9 Dec 200541.147
Thu, 8 Dec 200541.145
Wed, 7 Dec 200541.099
Tue, 6 Dec 200541.150
Sat, 3 Dec 200541.220
Fri, 2 Dec 200541.038
Thu, 1 Dec 200541.053
Wed, 30 Nov 200540.786
Tue, 29 Nov 200541.130
Sat, 26 Nov 200541.016
Fri, 25 Nov 200540.947
Thu, 24 Nov 200540.787
Wed, 23 Nov 200541.085
Tue, 22 Nov 200540.840
Sat, 19 Nov 200540.979
Fri, 18 Nov 200541.005
Thu, 17 Nov 200540.950
Wed, 16 Nov 200541.122
Tue, 15 Nov 200541.046
Sat, 12 Nov 200541.272
Fri, 11 Nov 200541.108
Thu, 10 Nov 200541.091
Wed, 9 Nov 200541.264
Tue, 8 Nov 200541.343
Fri, 4 Nov 200541.150
Thu, 3 Nov 200541.244
Wed, 2 Nov 200541.322
Tue, 1 Nov 200541.391
Sat, 29 Oct 200541.255
Fri, 28 Oct 200541.235
Thu, 27 Oct 200541.180
Wed, 26 Oct 200541.222
Tue, 25 Oct 200541.369
Sat, 22 Oct 200541.193
Fri, 21 Oct 200541.261
Thu, 20 Oct 200541.259
Wed, 19 Oct 200541.364
Tue, 18 Oct 200541.158
Sat, 15 Oct 200541.238
Fri, 14 Oct 200541.263
Thu, 13 Oct 200541.386
Wed, 12 Oct 200541.507
Tue, 11 Oct 200541.383
Sat, 8 Oct 200541.239
Fri, 7 Oct 200541.200
Thu, 6 Oct 200541.252
Wed, 5 Oct 200541.301
Tue, 4 Oct 200541.474
Sat, 1 Oct 200541.392
Fri, 30 Sep 200541.292
Thu, 29 Sep 200541.326
Wed, 28 Sep 200541.453
Tue, 27 Sep 200541.591
Sat, 24 Sep 200541.616
Fri, 23 Sep 200541.523
Thu, 22 Sep 200541.476
Wed, 21 Sep 200541.474
Tue, 20 Sep 200541.736
Sat, 17 Sep 200541.494
Fri, 16 Sep 200541.706
Thu, 15 Sep 200541.585
Wed, 14 Sep 200541.777
Tue, 13 Sep 200541.831
Sat, 10 Sep 200541.696
Fri, 9 Sep 200541.815
Thu, 8 Sep 200541.778
Wed, 7 Sep 200541.870
Tue, 6 Sep 200541.850
Sat, 3 Sep 200541.696
Fri, 2 Sep 200541.552
Thu, 1 Sep 200541.695
Wed, 31 Aug 200541.844
Tue, 30 Aug 200541.803
Sat, 27 Aug 200541.800
Fri, 26 Aug 200541.654
Thu, 25 Aug 200541.894
Wed, 24 Aug 200541.870
Tue, 23 Aug 200541.810
Sat, 20 Aug 200541.908
Fri, 19 Aug 200541.901
Thu, 18 Aug 200541.903
Wed, 17 Aug 200541.873
Tue, 16 Aug 200541.964
Sat, 13 Aug 200541.720
Fri, 12 Aug 200541.726
Thu, 11 Aug 200541.633
Wed, 10 Aug 200541.661
Tue, 9 Aug 200541.704
Sat, 6 Aug 200541.652
Fri, 5 Aug 200541.730
Thu, 4 Aug 200541.774
Wed, 3 Aug 200541.724
Tue, 2 Aug 200541.516
Sat, 30 Jul 200541.523
Fri, 29 Jul 200541.455
Thu, 28 Jul 200541.576
Wed, 27 Jul 200541.599
Tue, 26 Jul 200541.759
Sat, 23 Jul 200541.530
Fri, 22 Jul 200541.433
Thu, 21 Jul 200541.418
Wed, 20 Jul 200541.631
Tue, 19 Jul 200541.656
Sat, 16 Jul 200541.552
Fri, 15 Jul 200541.802
Thu, 14 Jul 200541.662
Wed, 13 Jul 200541.383
Tue, 12 Jul 200541.407
Sat, 9 Jul 200541.752
Fri, 8 Jul 200541.647
Thu, 7 Jul 200541.615
Wed, 6 Jul 200541.988
Tue, 5 Jul 200541.940
Sat, 2 Jul 200541.775
Fri, 1 Jul 200541.773
Thu, 30 Jun 200541.954
Wed, 29 Jun 200541.965
Tue, 28 Jun 200541.815
Sat, 25 Jun 200541.984
Fri, 24 Jun 200541.943
Thu, 23 Jun 200541.766
Wed, 22 Jun 200541.977
Tue, 21 Jun 200541.800
Sat, 18 Jun 200541.877
Fri, 17 Jun 200541.755
Thu, 16 Jun 200541.892
Wed, 15 Jun 200541.692
Sat, 11 Jun 200541.951
Fri, 10 Jun 200542.078
Thu, 9 Jun 200541.939
Wed, 8 Jun 200541.892
Tue, 7 Jun 200541.896
Sat, 4 Jun 200541.770
Fri, 3 Jun 200541.703
Thu, 2 Jun 200541.724
Wed, 1 Jun 200541.874
Tue, 31 May 200541.721
Sat, 28 May 200541.714
Fri, 27 May 200541.719
Thu, 26 May 200541.774
Wed, 25 May 200541.660
Tue, 24 May 200541.837
Sat, 21 May 200541.752
Fri, 20 May 200541.666
Thu, 19 May 200541.782
Wed, 18 May 200541.696
Tue, 17 May 200541.849
Sat, 14 May 200541.962
Fri, 13 May 200542.096
Thu, 12 May 200541.964
Sat, 7 May 200542.167
Fri, 6 May 200542.156
Thu, 5 May 200541.973
Wed, 4 May 200542.064
Sat, 30 Apr 200542.035
Fri, 29 Apr 200542.027
Thu, 28 Apr 200542.146
Wed, 27 Apr 200542.086
Tue, 26 Apr 200542.162
Sat, 23 Apr 200542.108
Fri, 22 Apr 200542.045
Thu, 21 Apr 200541.966
Wed, 20 Apr 200541.981
Tue, 19 Apr 200541.814
Sat, 16 Apr 200541.952
Fri, 15 Apr 200542.021
Thu, 14 Apr 200541.994
Wed, 13 Apr 200541.908
Tue, 12 Apr 200541.719
Sat, 9 Apr 200541.970
Fri, 8 Apr 200541.845
Thu, 7 Apr 200541.816
Wed, 6 Apr 200542.031
Tue, 5 Apr 200542.134
Sat, 2 Apr 200542.127
Fri, 1 Apr 200542.025
Thu, 31 Mar 200541.962
Wed, 30 Mar 200541.884
Tue, 29 Mar 200542.011
Sat, 26 Mar 200541.874
Fri, 25 Mar 200542.001
Thu, 24 Mar 200542.169
Wed, 23 Mar 200542.061
Tue, 22 Mar 200542.220
Sat, 19 Mar 200542.267
Fri, 18 Mar 200542.231
Thu, 17 Mar 200542.253
Wed, 16 Mar 200542.260
Tue, 15 Mar 200542.286
Sat, 12 Mar 200542.295
Fri, 11 Mar 200542.267
Thu, 10 Mar 200542.189
Sun, 6 Mar 200542.126
Sat, 5 Mar 200542.316
Fri, 4 Mar 200542.245
Thu, 3 Mar 200542.381
Wed, 2 Mar 200542.450
Tue, 1 Mar 200542.231
Sat, 26 Feb 200542.510
Fri, 25 Feb 200542.397
Wed, 23 Feb 200542.222
Tue, 22 Feb 200542.382
Sat, 19 Feb 200542.429
Fri, 18 Feb 200542.474
Thu, 17 Feb 200542.434
Wed, 16 Feb 200542.459
Tue, 15 Feb 200542.247
Sat, 12 Feb 200542.179
Fri, 11 Feb 200542.239
Thu, 10 Feb 200542.236
Wed, 9 Feb 200542.574
Tue, 8 Feb 200542.648
Sat, 5 Feb 200542.520
Fri, 4 Feb 200542.649
Thu, 3 Feb 200542.504
Wed, 2 Feb 200542.521
Tue, 1 Feb 200542.757
Sat, 29 Jan 200542.736
Fri, 28 Jan 200542.548
Thu, 27 Jan 200542.727
Wed, 26 Jan 200542.620
Tue, 25 Jan 200542.459
Sat, 22 Jan 200542.938
Fri, 21 Jan 200542.942
Thu, 20 Jan 200542.852
Wed, 19 Jan 200542.840
Tue, 18 Jan 200542.618
Sat, 15 Jan 200542.778
Fri, 14 Jan 200542.475
Thu, 13 Jan 200542.512
Wed, 12 Jan 200542.522
Sat, 1 Jan 200542.950

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"