1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2009

Bank of Russia XDR rates in 2009

Average 1 XDR = 48.943 RUB

The mean of all 249 publications in 2009, ranging from 45.493 to 54.394 RUB.

45.0050.0055.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200947.463
Wed, 30 Dec 200946.787
Tue, 29 Dec 200946.425
Sat, 26 Dec 200946.160
Fri, 25 Dec 200946.711
Thu, 24 Dec 200947.688
Wed, 23 Dec 200947.763
Tue, 22 Dec 200948.007
Sat, 19 Dec 200948.255
Fri, 18 Dec 200948.170
Thu, 17 Dec 200947.737
Wed, 16 Dec 200947.696
Tue, 15 Dec 200947.821
Sat, 12 Dec 200948.087
Fri, 11 Dec 200948.789
Thu, 10 Dec 200949.001
Wed, 9 Dec 200948.009
Tue, 8 Dec 200947.478
Sat, 5 Dec 200947.061
Fri, 4 Dec 200947.144
Thu, 3 Dec 200946.814
Wed, 2 Dec 200946.980
Tue, 1 Dec 200946.813
Sat, 28 Nov 200948.020
Fri, 27 Nov 200946.502
Thu, 26 Nov 200946.114
Wed, 25 Nov 200946.236
Tue, 24 Nov 200945.997
Sat, 21 Nov 200946.116
Fri, 20 Nov 200946.097
Thu, 19 Nov 200945.971
Wed, 18 Nov 200945.928
Tue, 17 Nov 200945.824
Sat, 14 Nov 200946.116
Fri, 13 Nov 200945.965
Thu, 12 Nov 200945.971
Wed, 11 Nov 200946.058
Tue, 10 Nov 200946.008
Sat, 7 Nov 200946.238
Fri, 6 Nov 200946.293
Wed, 4 Nov 200946.494
Tue, 3 Nov 200946.416
Sat, 31 Oct 200946.107
Fri, 30 Oct 200946.572
Thu, 29 Oct 200946.384
Wed, 28 Oct 200946.304
Tue, 27 Oct 200946.227
Sat, 24 Oct 200946.305
Fri, 23 Oct 200946.438
Thu, 22 Oct 200946.585
Wed, 21 Oct 200946.526
Tue, 20 Oct 200946.742
Sat, 17 Oct 200946.778
Fri, 16 Oct 200946.737
Thu, 15 Oct 200946.799
Wed, 14 Oct 200946.848
Tue, 13 Oct 200946.991
Sat, 10 Oct 200947.104
Fri, 9 Oct 200947.012
Thu, 8 Oct 200947.238
Wed, 7 Oct 200947.144
Tue, 6 Oct 200947.434
Sat, 3 Oct 200947.514
Fri, 2 Oct 200947.630
Thu, 1 Oct 200947.341
Wed, 30 Sep 200947.567
Tue, 29 Sep 200947.811
Sat, 26 Sep 200947.815
Fri, 25 Sep 200947.734
Thu, 24 Sep 200947.621
Wed, 23 Sep 200947.738
Tue, 22 Sep 200948.122
Sat, 19 Sep 200948.221
Fri, 18 Sep 200948.211
Thu, 17 Sep 200948.411
Wed, 16 Sep 200948.978
Tue, 15 Sep 200948.885
Sat, 12 Sep 200948.455
Fri, 11 Sep 200948.617
Thu, 10 Sep 200949.039
Wed, 9 Sep 200949.035
Tue, 8 Sep 200949.120
Sat, 5 Sep 200949.475
Fri, 4 Sep 200949.562
Thu, 3 Sep 200949.930
Wed, 2 Sep 200949.761
Tue, 1 Sep 200949.795
Sat, 29 Aug 200949.215
Fri, 28 Aug 200949.383
Thu, 27 Aug 200949.014
Wed, 26 Aug 200949.259
Tue, 25 Aug 200949.384
Sat, 22 Aug 200949.807
Fri, 21 Aug 200949.096
Thu, 20 Aug 200949.566
Wed, 19 Aug 200949.469
Tue, 18 Aug 200950.375
Sat, 15 Aug 200949.426
Fri, 14 Aug 200949.934
Thu, 13 Aug 200950.747
Wed, 12 Aug 200949.334
Tue, 11 Aug 200949.545
Sat, 8 Aug 200949.447
Fri, 7 Aug 200948.907
Thu, 6 Aug 200948.848
Wed, 5 Aug 200948.557
Tue, 4 Aug 200948.530
Sat, 1 Aug 200948.321
Fri, 31 Jul 200949.327
Thu, 30 Jul 200949.016
Wed, 29 Jul 200947.784
Tue, 28 Jul 200947.918
Sat, 25 Jul 200948.524
Fri, 24 Jul 200948.442
Thu, 23 Jul 200948.417
Wed, 22 Jul 200948.596
Tue, 21 Jul 200948.715
Sat, 18 Jul 200949.431
Fri, 17 Jul 200949.254
Thu, 16 Jul 200949.670
Wed, 15 Jul 200950.393
Tue, 14 Jul 200951.129
Sat, 11 Jul 200949.611
Fri, 10 Jul 200949.202
Thu, 9 Jul 200949.138
Wed, 8 Jul 200948.466
Tue, 7 Jul 200948.595
Sat, 4 Jul 200948.338
Fri, 3 Jul 200948.145
Thu, 2 Jul 200948.415
Wed, 1 Jul 200948.119
Tue, 30 Jun 200948.532
Sat, 27 Jun 200947.951
Fri, 26 Jun 200948.428
Thu, 25 Jun 200948.076
Wed, 24 Jun 200948.611
Tue, 23 Jun 200948.161
Sat, 20 Jun 200948.033
Fri, 19 Jun 200947.812
Thu, 18 Jun 200947.915
Wed, 17 Jun 200948.085
Tue, 16 Jun 200948.089
Fri, 12 Jun 200947.745
Thu, 11 Jun 200947.426
Wed, 10 Jun 200947.788
Tue, 9 Jun 200948.119
Sat, 6 Jun 200947.615
Fri, 5 Jun 200948.078
Thu, 4 Jun 200947.494
Wed, 3 Jun 200947.869
Tue, 2 Jun 200947.593
Sat, 30 May 200947.566
Fri, 29 May 200948.303
Thu, 28 May 200947.936
Wed, 27 May 200948.102
Tue, 26 May 200947.955
Sat, 23 May 200947.804
Fri, 22 May 200947.956
Thu, 21 May 200948.400
Wed, 20 May 200948.378
Tue, 19 May 200949.033
Sat, 16 May 200948.671
Fri, 15 May 200948.912
Thu, 14 May 200948.556
Wed, 13 May 200948.862
Sat, 9 May 200948.844
Fri, 8 May 200949.229
Thu, 7 May 200949.435
Wed, 6 May 200949.252
Tue, 5 May 200949.383
Fri, 1 May 200949.407
Thu, 30 Apr 200949.478
Wed, 29 Apr 200950.078
Tue, 28 Apr 200949.979
Sat, 25 Apr 200949.638
Fri, 24 Apr 200950.093
Thu, 23 Apr 200950.448
Wed, 22 Apr 200950.528
Tue, 21 Apr 200949.863
Sat, 18 Apr 200949.926
Fri, 17 Apr 200950.037
Thu, 16 Apr 200950.025
Wed, 15 Apr 200949.990
Tue, 14 Apr 200949.776
Sat, 11 Apr 200950.203
Fri, 10 Apr 200950.040
Thu, 9 Apr 200950.358
Wed, 8 Apr 200950.176
Tue, 7 Apr 200949.765
Sat, 4 Apr 200950.001
Fri, 3 Apr 200950.356
Thu, 2 Apr 200950.751
Wed, 1 Apr 200950.518
Tue, 31 Mar 200950.870
Sat, 28 Mar 200950.411
Fri, 27 Mar 200950.384
Thu, 26 Mar 200950.817
Wed, 25 Mar 200950.332
Tue, 24 Mar 200950.325
Sat, 21 Mar 200950.645
Fri, 20 Mar 200949.997
Thu, 19 Mar 200950.853
Wed, 18 Mar 200951.143
Tue, 17 Mar 200951.359
Sat, 14 Mar 200951.288
Fri, 13 Mar 200951.781
Thu, 12 Mar 200951.455
Wed, 11 Mar 200951.728
Sat, 7 Mar 200952.172
Fri, 6 Mar 200952.326
Thu, 5 Mar 200952.999
Wed, 4 Mar 200953.069
Tue, 3 Mar 200953.066
Sat, 28 Feb 200952.606
Fri, 27 Feb 200952.729
Thu, 26 Feb 200952.883
Wed, 25 Feb 200953.471
Sat, 21 Feb 200953.322
Fri, 20 Feb 200953.252
Thu, 19 Feb 200953.852
Wed, 18 Feb 200953.141
Tue, 17 Feb 200951.867
Sat, 14 Feb 200951.500
Fri, 13 Feb 200952.082
Thu, 12 Feb 200953.716
Wed, 11 Feb 200953.840
Tue, 10 Feb 200953.862
Sat, 7 Feb 200954.394
Fri, 6 Feb 200954.313
Thu, 5 Feb 200953.787
Wed, 4 Feb 200953.865
Tue, 3 Feb 200953.973
Sat, 31 Jan 200953.289
Fri, 30 Jan 200952.417
Thu, 29 Jan 200950.021
Wed, 28 Jan 200949.303
Tue, 27 Jan 200948.953
Sat, 24 Jan 200949.218
Fri, 23 Jan 200948.899
Thu, 22 Jan 200949.437
Wed, 21 Jan 200950.607
Tue, 20 Jan 200949.839
Sat, 17 Jan 200949.222
Fri, 16 Jan 200948.695
Thu, 15 Jan 200947.818
Wed, 14 Jan 200947.510
Tue, 13 Jan 200947.590
Mon, 12 Jan 200946.876
Thu, 1 Jan 200945.493

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"