1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2007

Bank of Russia XDR rates in 2007

Average 1 XDR = 39.113 RUB

The mean of all 249 publications in 2007, ranging from 38.460 to 39.701 RUB.

38.5039.0039.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XDR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200738.746
Sat, 29 Dec 200738.460
Fri, 28 Dec 200738.605
Thu, 27 Dec 200738.605
Wed, 26 Dec 200738.632
Tue, 25 Dec 200738.650
Sat, 22 Dec 200738.593
Fri, 21 Dec 200738.754
Thu, 20 Dec 200738.733
Wed, 19 Dec 200738.714
Tue, 18 Dec 200738.848
Sat, 15 Dec 200738.810
Fri, 14 Dec 200738.700
Thu, 13 Dec 200738.693
Wed, 12 Dec 200738.654
Tue, 11 Dec 200738.717
Sat, 8 Dec 200738.690
Fri, 7 Dec 200738.950
Thu, 6 Dec 200738.839
Wed, 5 Dec 200738.805
Tue, 4 Dec 200738.889
Sat, 1 Dec 200738.817
Fri, 30 Nov 200738.719
Thu, 29 Nov 200738.934
Wed, 28 Nov 200738.824
Tue, 27 Nov 200738.741
Sat, 24 Nov 200738.669
Fri, 23 Nov 200738.752
Thu, 22 Nov 200738.719
Wed, 21 Nov 200738.717
Tue, 20 Nov 200738.733
Sat, 17 Nov 200738.795
Fri, 16 Nov 200738.808
Thu, 15 Nov 200738.802
Wed, 14 Nov 200738.855
Tue, 13 Nov 200738.925
Sat, 10 Nov 200738.768
Fri, 9 Nov 200738.834
Thu, 8 Nov 200738.661
Wed, 7 Nov 200738.766
Sat, 3 Nov 200738.732
Fri, 2 Nov 200738.801
Thu, 1 Nov 200738.707
Wed, 31 Oct 200738.800
Tue, 30 Oct 200738.707
Sat, 27 Oct 200738.763
Fri, 26 Oct 200738.795
Thu, 25 Oct 200738.820
Wed, 24 Oct 200738.927
Tue, 23 Oct 200738.746
Sat, 20 Oct 200738.766
Fri, 19 Oct 200738.658
Thu, 18 Oct 200738.718
Wed, 17 Oct 200738.760
Tue, 16 Oct 200738.713
Sat, 13 Oct 200738.756
Fri, 12 Oct 200738.709
Thu, 11 Oct 200738.662
Wed, 10 Oct 200738.926
Tue, 9 Oct 200738.802
Sat, 6 Oct 200738.759
Fri, 5 Oct 200738.919
Thu, 4 Oct 200738.769
Wed, 3 Oct 200738.827
Tue, 2 Oct 200738.727
Sat, 29 Sep 200738.779
Fri, 28 Sep 200738.761
Thu, 27 Sep 200738.768
Wed, 26 Sep 200738.897
Tue, 25 Sep 200738.745
Sat, 22 Sep 200738.780
Fri, 21 Sep 200738.783
Thu, 20 Sep 200738.789
Wed, 19 Sep 200739.084
Tue, 18 Sep 200739.079
Sat, 15 Sep 200739.140
Fri, 14 Sep 200739.223
Thu, 13 Sep 200739.232
Wed, 12 Sep 200739.359
Tue, 11 Sep 200739.260
Sat, 8 Sep 200739.379
Fri, 7 Sep 200739.262
Thu, 6 Sep 200739.322
Wed, 5 Sep 200739.233
Tue, 4 Sep 200739.219
Sat, 1 Sep 200739.226
Fri, 31 Aug 200739.310
Thu, 30 Aug 200739.502
Wed, 29 Aug 200739.328
Tue, 28 Aug 200739.236
Sat, 25 Aug 200739.349
Fri, 24 Aug 200739.199
Thu, 23 Aug 200739.425
Wed, 22 Aug 200739.393
Tue, 21 Aug 200739.235
Sat, 18 Aug 200739.216
Fri, 17 Aug 200739.171
Thu, 16 Aug 200739.091
Wed, 15 Aug 200739.050
Tue, 14 Aug 200738.975
Sat, 11 Aug 200739.112
Fri, 10 Aug 200738.881
Thu, 9 Aug 200739.128
Wed, 8 Aug 200739.143
Tue, 7 Aug 200738.984
Sat, 4 Aug 200739.116
Fri, 3 Aug 200739.167
Thu, 2 Aug 200739.200
Wed, 1 Aug 200739.103
Tue, 31 Jul 200739.166
Sat, 28 Jul 200739.071
Fri, 27 Jul 200739.090
Thu, 26 Jul 200739.054
Wed, 25 Jul 200739.003
Tue, 24 Jul 200738.916
Sat, 21 Jul 200738.994
Fri, 20 Jul 200738.973
Thu, 19 Jul 200738.981
Wed, 18 Jul 200739.024
Tue, 17 Jul 200738.986
Sat, 14 Jul 200739.053
Fri, 13 Jul 200739.052
Thu, 12 Jul 200738.885
Wed, 11 Jul 200739.046
Tue, 10 Jul 200739.073
Sat, 7 Jul 200739.197
Fri, 6 Jul 200739.062
Thu, 5 Jul 200739.045
Wed, 4 Jul 200739.011
Tue, 3 Jul 200738.994
Sat, 30 Jun 200739.094
Fri, 29 Jun 200739.044
Thu, 28 Jun 200739.136
Wed, 27 Jun 200739.013
Tue, 26 Jun 200739.139
Sat, 23 Jun 200739.142
Fri, 22 Jun 200739.259
Thu, 21 Jun 200739.155
Wed, 20 Jun 200739.136
Tue, 19 Jun 200739.057
Sat, 16 Jun 200739.181
Fri, 15 Jun 200739.179
Thu, 14 Jun 200739.284
Sun, 10 Jun 200739.176
Sat, 9 Jun 200739.291
Fri, 8 Jun 200739.231
Thu, 7 Jun 200739.172
Wed, 6 Jun 200739.145
Tue, 5 Jun 200739.159
Sat, 2 Jun 200739.181
Fri, 1 Jun 200739.167
Thu, 31 May 200739.266
Wed, 30 May 200739.197
Tue, 29 May 200739.175
Sat, 26 May 200739.234
Fri, 25 May 200739.206
Thu, 24 May 200739.177
Wed, 23 May 200739.153
Tue, 22 May 200739.139
Sat, 19 May 200739.207
Fri, 18 May 200739.265
Thu, 17 May 200739.070
Wed, 16 May 200739.192
Tue, 15 May 200739.154
Sat, 12 May 200739.292
Fri, 11 May 200739.179
Wed, 9 May 200739.210
Tue, 8 May 200739.128
Sat, 5 May 200739.246
Fri, 4 May 200739.129
Thu, 3 May 200739.310
Sun, 29 Apr 200739.188
Sat, 28 Apr 200739.259
Fri, 27 Apr 200739.254
Thu, 26 Apr 200739.162
Wed, 25 Apr 200739.270
Tue, 24 Apr 200739.307
Sat, 21 Apr 200739.253
Fri, 20 Apr 200739.331
Thu, 19 Apr 200739.188
Wed, 18 Apr 200739.259
Tue, 17 Apr 200739.263
Sat, 14 Apr 200739.164
Fri, 13 Apr 200739.189
Thu, 12 Apr 200739.256
Wed, 11 Apr 200739.174
Tue, 10 Apr 200739.294
Sat, 7 Apr 200739.218
Fri, 6 Apr 200739.301
Thu, 5 Apr 200739.362
Wed, 4 Apr 200739.342
Tue, 3 Apr 200739.257
Sat, 31 Mar 200739.361
Fri, 30 Mar 200739.376
Thu, 29 Mar 200739.305
Wed, 28 Mar 200739.257
Tue, 27 Mar 200739.417
Sat, 24 Mar 200739.380
Fri, 23 Mar 200739.231
Thu, 22 Mar 200739.302
Wed, 21 Mar 200739.304
Tue, 20 Mar 200739.376
Sat, 17 Mar 200739.221
Fri, 16 Mar 200739.324
Thu, 15 Mar 200739.336
Wed, 14 Mar 200739.373
Tue, 13 Mar 200739.409
Sat, 10 Mar 200739.386
Thu, 8 Mar 200739.403
Wed, 7 Mar 200739.411
Tue, 6 Mar 200739.443
Sat, 3 Mar 200739.452
Fri, 2 Mar 200739.328
Thu, 1 Mar 200739.363
Wed, 28 Feb 200739.272
Tue, 27 Feb 200739.209
Fri, 23 Feb 200739.346
Thu, 22 Feb 200739.293
Wed, 21 Feb 200739.308
Tue, 20 Feb 200739.333
Sat, 17 Feb 200739.364
Fri, 16 Feb 200739.261
Thu, 15 Feb 200739.257
Wed, 14 Feb 200739.295
Tue, 13 Feb 200739.305
Sat, 10 Feb 200739.368
Fri, 9 Feb 200739.460
Thu, 8 Feb 200739.588
Wed, 7 Feb 200739.602
Tue, 6 Feb 200739.683
Sat, 3 Feb 200739.618
Fri, 2 Feb 200739.471
Thu, 1 Feb 200739.601
Wed, 31 Jan 200739.520
Tue, 30 Jan 200739.577
Sat, 27 Jan 200739.701
Fri, 26 Jan 200739.621
Thu, 25 Jan 200739.655
Wed, 24 Jan 200739.588
Tue, 23 Jan 200739.603
Sat, 20 Jan 200739.549
Fri, 19 Jan 200739.584
Thu, 18 Jan 200739.699
Wed, 17 Jan 200739.551
Tue, 16 Jan 200739.575
Sat, 13 Jan 200739.632
Fri, 12 Jan 200739.647
Thu, 11 Jan 200739.623
Wed, 10 Jan 200739.544

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"