1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2018

Bank of Russia XDR rates in 2018

Average 1 XDR = 88.959 RUB

The mean of all 247 publications in 2018, ranging from 80.541 to 97.814 RUB.

80.0090.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201896.619
Sat, 29 Dec 201896.402
Fri, 28 Dec 201895.598
Thu, 27 Dec 201895.571
Wed, 26 Dec 201895.375
Tue, 25 Dec 201894.906
Sat, 22 Dec 201894.475
Fri, 21 Dec 201893.354
Thu, 20 Dec 201893.006
Wed, 19 Dec 201892.288
Tue, 18 Dec 201891.869
Sat, 15 Dec 201891.953
Fri, 14 Dec 201891.516
Thu, 13 Dec 201891.937
Wed, 12 Dec 201892.136
Tue, 11 Dec 201891.782
Sat, 8 Dec 201892.592
Fri, 7 Dec 201892.440
Thu, 6 Dec 201892.720
Wed, 5 Dec 201891.863
Tue, 4 Dec 201891.697
Sat, 1 Dec 201892.036
Fri, 30 Nov 201891.933
Thu, 29 Nov 201892.455
Wed, 28 Nov 201892.452
Tue, 27 Nov 201892.152
Sat, 24 Nov 201890.987
Fri, 23 Nov 201890.904
Thu, 22 Nov 201891.500
Wed, 21 Nov 201890.947
Tue, 20 Nov 201891.244
Sat, 17 Nov 201891.181
Fri, 16 Nov 201891.965
Thu, 15 Nov 201893.797
Wed, 14 Nov 201893.348
Tue, 13 Nov 201893.495
Sat, 10 Nov 201892.788
Fri, 9 Nov 201892.192
Thu, 8 Nov 201891.749
Wed, 7 Nov 201891.465
Sat, 3 Nov 201890.903
Fri, 2 Nov 201890.739
Thu, 1 Nov 201890.664
Wed, 31 Oct 201891.130
Tue, 30 Oct 201891.066
Sat, 27 Oct 201891.014
Fri, 26 Oct 201891.185
Thu, 25 Oct 201891.228
Wed, 24 Oct 201890.860
Tue, 23 Oct 201890.796
Sat, 20 Oct 201891.689
Fri, 19 Oct 201891.673
Thu, 18 Oct 201891.384
Wed, 17 Oct 201891.602
Tue, 16 Oct 201891.871
Sat, 13 Oct 201892.133
Fri, 12 Oct 201892.976
Thu, 11 Oct 201891.955
Wed, 10 Oct 201892.379
Tue, 9 Oct 201893.165
Sat, 6 Oct 201892.632
Fri, 5 Oct 201892.247
Thu, 4 Oct 201891.041
Wed, 3 Oct 201891.036
Tue, 2 Oct 201891.493
Sat, 29 Sep 201891.961
Fri, 28 Sep 201892.378
Thu, 27 Sep 201892.323
Wed, 26 Sep 201892.437
Tue, 25 Sep 201892.964
Sat, 22 Sep 201893.020
Fri, 21 Sep 201893.209
Thu, 20 Sep 201893.900
Wed, 19 Sep 201894.886
Tue, 18 Sep 201895.658
Sat, 15 Sep 201895.581
Fri, 14 Sep 201895.860
Thu, 13 Sep 201897.195
Wed, 12 Sep 201897.721
Tue, 11 Sep 201897.814
Sat, 8 Sep 201896.572
Fri, 7 Sep 201895.301
Thu, 6 Sep 201895.505
Wed, 5 Sep 201895.678
Tue, 4 Sep 201894.936
Sat, 1 Sep 201895.418
Fri, 31 Aug 201895.325
Thu, 30 Aug 201895.578
Wed, 29 Aug 201894.238
Tue, 28 Aug 201894.101
Sat, 25 Aug 201894.699
Fri, 24 Aug 201895.803
Thu, 23 Aug 201894.336
Wed, 22 Aug 201893.325
Tue, 21 Aug 201893.248
Sat, 18 Aug 201892.686
Fri, 17 Aug 201892.539
Thu, 16 Aug 201892.161
Wed, 15 Aug 201892.626
Tue, 14 Aug 201894.915
Sat, 11 Aug 201893.524
Fri, 10 Aug 201892.622
Thu, 9 Aug 201888.926
Wed, 8 Aug 201888.638
Tue, 7 Aug 201888.671
Sat, 4 Aug 201888.824
Fri, 3 Aug 201888.586
Thu, 2 Aug 201887.887
Wed, 1 Aug 201887.493
Tue, 31 Jul 201887.927
Sat, 28 Jul 201888.532
Fri, 27 Jul 201888.452
Thu, 26 Jul 201888.633
Wed, 25 Jul 201888.419
Tue, 24 Jul 201888.489
Sat, 21 Jul 201888.721
Fri, 20 Jul 201888.571
Thu, 19 Jul 201888.494
Wed, 18 Jul 201887.889
Tue, 17 Jul 201887.282
Sat, 14 Jul 201887.499
Fri, 13 Jul 201887.588
Thu, 12 Jul 201887.486
Wed, 11 Jul 201888.282
Tue, 10 Jul 201888.554
Sat, 7 Jul 201888.929
Fri, 6 Jul 201888.968
Thu, 5 Jul 201888.921
Wed, 4 Jul 201888.868
Tue, 3 Jul 201888.810
Sat, 30 Jun 201888.168
Fri, 29 Jun 201889.137
Thu, 28 Jun 201889.077
Wed, 27 Jun 201888.601
Tue, 26 Jun 201888.853
Sat, 23 Jun 201888.929
Fri, 22 Jun 201889.805
Thu, 21 Jun 201889.548
Wed, 20 Jun 201890.413
Tue, 19 Jun 201889.579
Sat, 16 Jun 201889.186
Fri, 15 Jun 201888.315
Thu, 14 Jun 201889.645
Sun, 10 Jun 201888.481
Sat, 9 Jun 201889.185
Fri, 8 Jun 201887.789
Thu, 7 Jun 201887.822
Wed, 6 Jun 201887.930
Tue, 5 Jun 201887.791
Sat, 2 Jun 201888.124
Fri, 1 Jun 201887.706
Thu, 31 May 201888.310
Wed, 30 May 201888.838
Tue, 29 May 201888.312
Sat, 26 May 201887.504
Fri, 25 May 201887.079
Thu, 24 May 201887.609
Wed, 23 May 201886.904
Tue, 22 May 201888.854
Sat, 19 May 201888.088
Fri, 18 May 201887.920
Thu, 17 May 201889.223
Wed, 16 May 201888.669
Tue, 15 May 201888.379
Sat, 12 May 201888.143
Fri, 11 May 201889.199
Wed, 9 May 201889.999
Tue, 8 May 201889.749
Sat, 5 May 201890.475
Fri, 4 May 201890.936
Sun, 29 Apr 201889.143
Sat, 28 Apr 201890.552
Fri, 27 Apr 201890.422
Thu, 26 Apr 201889.240
Wed, 25 Apr 201889.209
Tue, 24 Apr 201889.658
Sat, 21 Apr 201889.290
Fri, 20 Apr 201888.618
Thu, 19 Apr 201889.714
Wed, 18 Apr 201889.065
Tue, 17 Apr 201890.580
Sat, 14 Apr 201889.357
Fri, 13 Apr 201890.373
Thu, 12 Apr 201893.123
Wed, 11 Apr 201890.477
Tue, 10 Apr 201884.820
Sat, 7 Apr 201883.927
Fri, 6 Apr 201883.581
Thu, 5 Apr 201883.901
Wed, 4 Apr 201883.682
Tue, 3 Apr 201883.284
Sat, 31 Mar 201883.244
Fri, 30 Mar 201884.193
Thu, 29 Mar 201883.940
Wed, 28 Mar 201883.474
Tue, 27 Mar 201882.976
Sat, 24 Mar 201883.056
Fri, 23 Mar 201882.459
Thu, 22 Mar 201883.419
Wed, 21 Mar 201883.770
Tue, 20 Mar 201883.611
Sat, 17 Mar 201883.556
Fri, 16 Mar 201882.941
Thu, 15 Mar 201882.604
Wed, 14 Mar 201882.519
Tue, 13 Mar 201882.029
Thu, 8 Mar 201882.595
Wed, 7 Mar 201881.933
Tue, 6 Mar 201882.796
Sat, 3 Mar 201881.797
Fri, 2 Mar 201881.597
Thu, 1 Mar 201881.818
Wed, 28 Feb 201880.891
Tue, 27 Feb 201881.119
Fri, 23 Feb 201882.288
Thu, 22 Feb 201882.262
Wed, 21 Feb 201882.507
Tue, 20 Feb 201882.250
Sat, 17 Feb 201882.199
Fri, 16 Feb 201882.078
Thu, 15 Feb 201883.513
Wed, 14 Feb 201883.539
Tue, 13 Feb 201883.813
Sat, 10 Feb 201884.030
Fri, 9 Feb 201883.652
Thu, 8 Feb 201882.679
Wed, 7 Feb 201883.237
Tue, 6 Feb 201882.548
Sat, 3 Feb 201881.567
Fri, 2 Feb 201881.980
Thu, 1 Feb 201881.757
Wed, 31 Jan 201881.774
Tue, 30 Jan 201881.937
Sat, 27 Jan 201881.215
Fri, 26 Jan 201881.067
Thu, 25 Jan 201881.308
Wed, 24 Jan 201881.351
Tue, 23 Jan 201881.699
Sat, 20 Jan 201881.521
Fri, 19 Jan 201881.653
Thu, 18 Jan 201881.417
Wed, 17 Jan 201880.801
Tue, 16 Jan 201880.757
Sat, 13 Jan 201880.541
Fri, 12 Jan 201881.297
Thu, 11 Jan 201880.851
Wed, 10 Jan 201881.246

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"