1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2024

Bank of Russia XDR rates in 2024

Average 1 XDR = 122.98 RUB

The mean of all 248 publications in 2024, ranging from 108.86 to 143.98 RUB.

120.00140.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 2024132.60
Sat, 28 Dec 2024131.10
Fri, 27 Dec 2024129.41
Thu, 26 Dec 2024129.91
Wed, 25 Dec 2024130.25
Tue, 24 Dec 2024132.51
Sat, 21 Dec 2024133.56
Fri, 20 Dec 2024135.66
Thu, 19 Dec 2024134.76
Wed, 18 Dec 2024135.00
Tue, 17 Dec 2024134.92
Sat, 14 Dec 2024135.82
Fri, 13 Dec 2024136.53
Thu, 12 Dec 2024135.81
Wed, 11 Dec 2024131.73
Tue, 10 Dec 2024130.95
Sat, 7 Dec 2024130.81
Fri, 6 Dec 2024135.80
Thu, 5 Dec 2024137.01
Wed, 4 Dec 2024139.61
Tue, 3 Dec 2024140.82
Sat, 30 Nov 2024141.56
Fri, 29 Nov 2024143.98
Thu, 28 Nov 2024141.68
Wed, 27 Nov 2024137.65
Tue, 26 Nov 2024135.68
Sat, 23 Nov 2024134.61
Fri, 22 Nov 2024132.20
Thu, 21 Nov 2024131.72
Wed, 20 Nov 2024131.30
Tue, 19 Nov 2024131.38
Sat, 16 Nov 2024131.18
Fri, 15 Nov 2024130.52
Thu, 14 Nov 2024129.63
Wed, 13 Nov 2024129.36
Tue, 12 Nov 2024130.03
Sat, 9 Nov 2024129.65
Fri, 8 Nov 2024129.68
Thu, 7 Nov 2024131.01
Wed, 6 Nov 2024130.88
Sun, 3 Nov 2024129.87
Sat, 2 Nov 2024129.75
Fri, 1 Nov 2024129.00
Thu, 31 Oct 2024128.88
Wed, 30 Oct 2024129.41
Tue, 29 Oct 2024129.35
Sat, 26 Oct 2024128.53
Fri, 25 Oct 2024128.46
Thu, 24 Oct 2024128.63
Wed, 23 Oct 2024128.75
Tue, 22 Oct 2024128.11
Sat, 19 Oct 2024128.57
Fri, 18 Oct 2024129.67
Thu, 17 Oct 2024129.93
Wed, 16 Oct 2024129.82
Tue, 15 Oct 2024128.60
Sat, 12 Oct 2024128.58
Fri, 11 Oct 2024130.29
Thu, 10 Oct 2024130.06
Wed, 9 Oct 2024128.75
Tue, 8 Oct 2024129.13
Sat, 5 Oct 2024127.57
Fri, 4 Oct 2024128.14
Thu, 3 Oct 2024127.63
Wed, 2 Oct 2024126.63
Tue, 1 Oct 2024126.31
Sat, 28 Sep 2024125.50
Fri, 27 Sep 2024125.13
Thu, 26 Sep 2024124.91
Wed, 25 Sep 2024125.43
Tue, 24 Sep 2024125.60
Sat, 21 Sep 2024125.27
Fri, 20 Sep 2024125.24
Thu, 19 Sep 2024123.91
Wed, 18 Sep 2024123.57
Tue, 17 Sep 2024122.98
Sat, 14 Sep 2024122.24
Fri, 13 Sep 2024122.68
Thu, 12 Sep 2024122.76
Wed, 11 Sep 2024122.51
Tue, 10 Sep 2024121.95
Sat, 7 Sep 2024121.09
Fri, 6 Sep 2024120.60
Thu, 5 Sep 2024119.44
Wed, 4 Sep 2024119.33
Tue, 3 Sep 2024121.20
Sat, 31 Aug 2024122.91
Fri, 30 Aug 2024123.30
Thu, 29 Aug 2024123.40
Wed, 28 Aug 2024123.48
Tue, 27 Aug 2024123.53
Sat, 24 Aug 2024123.40
Fri, 23 Aug 2024122.83
Thu, 22 Aug 2024123.16
Wed, 21 Aug 2024121.64
Tue, 20 Aug 2024119.76
Sat, 17 Aug 2024119.01
Fri, 16 Aug 2024118.95
Thu, 15 Aug 2024120.10
Wed, 14 Aug 2024123.62
Tue, 13 Aug 2024119.99
Sat, 10 Aug 2024117.43
Fri, 9 Aug 2024115.42
Thu, 8 Aug 2024114.75
Wed, 7 Aug 2024114.08
Tue, 6 Aug 2024112.87
Sat, 3 Aug 2024113.61
Fri, 2 Aug 2024113.96
Thu, 1 Aug 2024114.13
Wed, 31 Jul 2024114.46
Tue, 30 Jul 2024114.81
Sat, 27 Jul 2024113.69
Fri, 26 Jul 2024113.23
Thu, 25 Jul 2024114.72
Wed, 24 Jul 2024115.79
Tue, 23 Jul 2024116.38
Sat, 20 Jul 2024116.99
Fri, 19 Jul 2024116.80
Thu, 18 Jul 2024116.82
Wed, 17 Jul 2024117.17
Tue, 16 Jul 2024116.41
Sat, 13 Jul 2024116.00
Fri, 12 Jul 2024116.17
Thu, 11 Jul 2024116.02
Wed, 10 Jul 2024116.25
Tue, 9 Jul 2024116.08
Sat, 6 Jul 2024116.04
Fri, 5 Jul 2024116.02
Thu, 4 Jul 2024115.62
Wed, 3 Jul 2024115.84
Tue, 2 Jul 2024114.83
Sat, 29 Jun 2024112.76
Fri, 28 Jun 2024111.67
Thu, 27 Jun 2024115.63
Wed, 26 Jun 2024114.94
Tue, 25 Jun 2024114.89
Sat, 22 Jun 2024115.89
Fri, 21 Jun 2024112.54
Thu, 20 Jun 2024108.86
Wed, 19 Jun 2024114.67
Tue, 18 Jun 2024117.33
Sat, 15 Jun 2024117.72
Fri, 14 Jun 2024116.45
Wed, 12 Jun 2024117.44
Tue, 11 Jun 2024118.06
Sat, 8 Jun 2024117.67
Fri, 7 Jun 2024117.64
Thu, 6 Jun 2024117.67
Wed, 5 Jun 2024117.45
Tue, 4 Jun 2024118.29
Sat, 1 Jun 2024119.29
Fri, 31 May 2024118.82
Thu, 30 May 2024118.29
Wed, 29 May 2024117.03
Tue, 28 May 2024117.36
Sat, 25 May 2024118.75
Fri, 24 May 2024119.47
Thu, 23 May 2024119.50
Wed, 22 May 2024119.83
Tue, 21 May 2024120.01
Sat, 18 May 2024120.67
Fri, 17 May 2024120.32
Thu, 16 May 2024120.56
Wed, 15 May 2024120.65
Tue, 14 May 2024121.03
Thu, 9 May 2024121.33
Wed, 8 May 2024120.51
Tue, 7 May 2024120.70
Sat, 4 May 2024120.86
Fri, 3 May 2024121.03
Sun, 28 Apr 2024120.92
Sat, 27 Apr 2024121.27
Fri, 26 Apr 2024121.28
Thu, 25 Apr 2024121.60
Wed, 24 Apr 2024122.63
Tue, 23 Apr 2024122.66
Sat, 20 Apr 2024123.05
Fri, 19 Apr 2024123.74
Thu, 18 Apr 2024123.96
Wed, 17 Apr 2024123.84
Tue, 16 Apr 2024123.17
Sat, 13 Apr 2024123.35
Fri, 12 Apr 2024124.40
Thu, 11 Apr 2024123.74
Wed, 10 Apr 2024122.94
Tue, 9 Apr 2024122.76
Sat, 6 Apr 2024122.62
Fri, 5 Apr 2024122.10
Thu, 4 Apr 2024122.08
Wed, 3 Apr 2024122.47
Tue, 2 Apr 2024122.20
Sat, 30 Mar 2024122.24
Fri, 29 Mar 2024122.25
Thu, 28 Mar 2024122.86
Wed, 27 Mar 2024122.72
Tue, 26 Mar 2024122.84
Sat, 23 Mar 2024123.21
Fri, 22 Mar 2024122.03
Thu, 21 Mar 2024123.11
Wed, 20 Mar 2024122.81
Tue, 19 Mar 2024122.48
Sat, 16 Mar 2024122.61
Fri, 15 Mar 2024122.27
Thu, 14 Mar 2024122.18
Wed, 13 Mar 2024121.39
Tue, 12 Mar 2024120.96
Fri, 8 Mar 2024120.68
Thu, 7 Mar 2024119.98
Wed, 6 Mar 2024121.10
Tue, 5 Mar 2024121.19
Sat, 2 Mar 2024121.25
Fri, 1 Mar 2024120.49
Thu, 29 Feb 2024122.05
Wed, 28 Feb 2024122.26
Tue, 27 Feb 2024122.94
Fri, 23 Feb 2024123.00
Thu, 22 Feb 2024122.55
Wed, 21 Feb 2024122.34
Tue, 20 Feb 2024122.42
Sat, 17 Feb 2024122.43
Fri, 16 Feb 2024121.34
Thu, 15 Feb 2024121.23
Wed, 14 Feb 2024120.88
Tue, 13 Feb 2024120.69
Sat, 10 Feb 2024120.42
Fri, 9 Feb 2024121.03
Thu, 8 Feb 2024120.70
Wed, 7 Feb 2024120.13
Tue, 6 Feb 2024121.61
Sat, 3 Feb 2024120.48
Fri, 2 Feb 2024119.99
Thu, 1 Feb 2024119.27
Wed, 31 Jan 2024118.68
Tue, 30 Jan 2024119.33
Sat, 27 Jan 2024119.31
Fri, 26 Jan 2024118.19
Thu, 25 Jan 2024117.52
Wed, 24 Jan 2024117.07
Tue, 23 Jan 2024117.11
Sat, 20 Jan 2024117.93
Fri, 19 Jan 2024117.99
Thu, 18 Jan 2024117.66
Wed, 17 Jan 2024117.10
Tue, 16 Jan 2024117.14
Sat, 13 Jan 2024117.89
Fri, 12 Jan 2024118.62
Thu, 11 Jan 2024119.44
Wed, 10 Jan 2024120.78

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"