1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2016

Bank of Russia XDR rates in 2016

Average 1 XDR = 92.914 RUB

The mean of all 248 publications in 2016, ranging from 80.618 to 115.562 RUB.

80.00100.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201681.286
Fri, 30 Dec 201680.618
Thu, 29 Dec 201681.272
Wed, 28 Dec 201681.532
Tue, 27 Dec 201681.598
Sat, 24 Dec 201681.553
Fri, 23 Dec 201681.529
Thu, 22 Dec 201681.728
Wed, 21 Dec 201682.833
Tue, 20 Dec 201682.835
Sat, 17 Dec 201682.733
Fri, 16 Dec 201683.451
Thu, 15 Dec 201682.203
Wed, 14 Dec 201682.493
Tue, 13 Dec 201683.132
Sat, 10 Dec 201686.157
Fri, 9 Dec 201686.032
Thu, 8 Dec 201686.905
Wed, 7 Dec 201686.729
Tue, 6 Dec 201686.625
Sat, 3 Dec 201686.820
Fri, 2 Dec 201686.208
Thu, 1 Dec 201688.209
Wed, 30 Nov 201687.791
Tue, 29 Nov 201687.863
Sat, 26 Nov 201687.460
Fri, 25 Nov 201687.474
Thu, 24 Nov 201686.748
Wed, 23 Nov 201686.226
Tue, 22 Nov 201687.258
Sat, 19 Nov 201688.672
Fri, 18 Nov 201688.230
Thu, 17 Nov 201688.012
Wed, 16 Nov 201689.560
Tue, 15 Nov 201690.403
Sat, 12 Nov 201689.426
Fri, 11 Nov 201687.724
Thu, 10 Nov 201688.134
Wed, 9 Nov 201688.023
Tue, 8 Nov 201688.528
Fri, 4 Nov 201687.837
Thu, 3 Nov 201687.369
Wed, 2 Nov 201686.831
Tue, 1 Nov 201686.716
Sat, 29 Oct 201686.416
Fri, 28 Oct 201686.621
Thu, 27 Oct 201685.433
Wed, 26 Oct 201685.230
Tue, 25 Oct 201685.481
Sat, 22 Oct 201686.050
Fri, 21 Oct 201686.081
Thu, 20 Oct 201686.323
Wed, 19 Oct 201686.604
Tue, 18 Oct 201687.063
Sat, 15 Oct 201686.903
Fri, 14 Oct 201687.426
Thu, 13 Oct 201686.516
Wed, 12 Oct 201686.209
Tue, 11 Oct 201686.477
Sat, 8 Oct 201686.667
Fri, 7 Oct 201686.926
Thu, 6 Oct 201686.988
Wed, 5 Oct 201687.260
Tue, 4 Oct 201687.305
Sat, 1 Oct 201688.647
Fri, 30 Sep 201688.365
Thu, 29 Sep 201689.545
Wed, 28 Sep 201689.145
Tue, 27 Sep 201689.741
Sat, 24 Sep 201689.428
Fri, 23 Sep 201688.995
Thu, 22 Sep 201689.936
Wed, 21 Sep 201690.379
Tue, 20 Sep 201690.876
Sat, 17 Sep 201691.012
Fri, 16 Sep 201691.252
Thu, 15 Sep 201691.016
Wed, 14 Sep 201690.765
Tue, 13 Sep 201691.209
Sat, 10 Sep 201690.154
Fri, 9 Sep 201689.780
Thu, 8 Sep 201689.969
Wed, 7 Sep 201690.574
Tue, 6 Sep 201690.482
Sat, 3 Sep 201691.914
Fri, 2 Sep 201690.990
Thu, 1 Sep 201691.083
Wed, 31 Aug 201690.657
Tue, 30 Aug 201691.408
Sat, 27 Aug 201690.931
Fri, 26 Aug 201691.239
Thu, 25 Aug 201691.159
Wed, 24 Aug 201690.898
Tue, 23 Aug 201690.239
Sat, 20 Aug 201689.870
Fri, 19 Aug 201689.044
Thu, 18 Aug 201689.727
Wed, 17 Aug 201689.249
Tue, 16 Aug 201689.520
Sat, 13 Aug 201689.753
Fri, 12 Aug 201690.744
Thu, 11 Aug 201690.182
Wed, 10 Aug 201690.184
Tue, 9 Aug 201690.933
Sat, 6 Aug 201691.641
Fri, 5 Aug 201693.046
Thu, 4 Aug 201693.388
Wed, 3 Aug 201693.429
Tue, 2 Aug 201691.901
Sat, 30 Jul 201693.223
Fri, 29 Jul 201691.575
Thu, 28 Jul 201691.460
Wed, 27 Jul 201691.013
Tue, 26 Jul 201689.941
Sat, 23 Jul 201689.582
Fri, 22 Jul 201688.309
Thu, 21 Jul 201688.024
Wed, 20 Jul 201687.481
Tue, 19 Jul 201687.978
Sat, 16 Jul 201687.883
Fri, 15 Jul 201688.495
Thu, 14 Jul 201688.880
Wed, 13 Jul 201688.801
Tue, 12 Jul 201689.406
Sat, 9 Jul 201689.509
Fri, 8 Jul 201689.213
Thu, 7 Jul 201690.278
Wed, 6 Jul 201689.715
Tue, 5 Jul 201688.901
Sat, 2 Jul 201689.549
Fri, 1 Jul 201689.581
Thu, 30 Jun 201689.664
Wed, 29 Jun 201690.192
Tue, 28 Jun 201690.957
Sat, 25 Jun 201693.171
Fri, 24 Jun 201691.096
Thu, 23 Jun 201690.380
Wed, 22 Jun 201690.954
Tue, 21 Jun 201690.496
Sat, 18 Jun 201692.087
Fri, 17 Jun 201692.615
Thu, 16 Jun 201692.686
Wed, 15 Jun 201692.972
Sat, 11 Jun 201691.495
Fri, 10 Jun 201690.248
Thu, 9 Jun 201691.505
Wed, 8 Jun 201692.082
Tue, 7 Jun 201692.252
Sat, 4 Jun 201693.925
Fri, 3 Jun 201693.636
Thu, 2 Jun 201693.454
Wed, 1 Jun 201692.779
Tue, 31 May 201692.901
Sat, 28 May 201692.854
Fri, 27 May 201691.545
Thu, 26 May 201692.613
Wed, 25 May 201694.218
Tue, 24 May 201694.257
Sat, 21 May 201693.355
Fri, 20 May 201693.236
Thu, 19 May 201691.742
Wed, 18 May 201690.932
Tue, 17 May 201691.557
Sat, 14 May 201691.744
Fri, 13 May 201691.814
Thu, 12 May 201693.508
Wed, 11 May 201693.797
Sat, 7 May 201693.771
Fri, 6 May 201693.561
Thu, 5 May 201694.428
Sat, 30 Apr 201690.933
Fri, 29 Apr 201691.764
Thu, 28 Apr 201691.754
Wed, 27 Apr 201693.401
Tue, 26 Apr 201693.656
Sat, 23 Apr 201693.259
Fri, 22 Apr 201691.766
Thu, 21 Apr 201693.085
Wed, 20 Apr 201692.395
Tue, 19 Apr 201695.963
Sat, 16 Apr 201692.729
Fri, 15 Apr 201693.562
Thu, 14 Apr 201692.946
Wed, 13 Apr 201693.658
Tue, 12 Apr 201694.535
Sat, 9 Apr 201695.061
Fri, 8 Apr 201695.317
Thu, 7 Apr 201696.467
Wed, 6 Apr 201696.928
Tue, 5 Apr 201696.772
Sat, 2 Apr 201694.590
Fri, 1 Apr 201695.445
Thu, 31 Mar 201694.569
Wed, 30 Mar 201696.195
Tue, 29 Mar 201694.629
Sat, 26 Mar 201695.522
Fri, 25 Mar 201696.378
Thu, 24 Mar 201694.803
Wed, 23 Mar 201695.235
Tue, 22 Mar 201696.755
Sat, 19 Mar 201696.297
Fri, 18 Mar 201695.448
Thu, 17 Mar 201698.991
Wed, 16 Mar 201698.440
Tue, 15 Mar 201697.853
Sat, 12 Mar 201697.616
Fri, 11 Mar 201698.788
Thu, 10 Mar 2016100.668
Sat, 5 Mar 2016101.173
Fri, 4 Mar 2016101.899
Thu, 3 Mar 2016101.759
Wed, 2 Mar 2016102.291
Tue, 1 Mar 2016105.386
Sat, 27 Feb 2016104.319
Fri, 26 Feb 2016105.875
Thu, 25 Feb 2016106.153
Sun, 21 Feb 2016107.636
Sat, 20 Feb 2016106.547
Fri, 19 Feb 2016105.365
Thu, 18 Feb 2016108.843
Wed, 17 Feb 2016107.187
Tue, 16 Feb 2016109.344
Sat, 13 Feb 2016111.959
Fri, 12 Feb 2016110.974
Thu, 11 Feb 2016110.667
Wed, 10 Feb 2016109.702
Tue, 9 Feb 2016107.481
Sat, 6 Feb 2016108.075
Fri, 5 Feb 2016105.840
Thu, 4 Feb 2016109.559
Wed, 3 Feb 2016107.370
Tue, 2 Feb 2016105.369
Sat, 30 Jan 2016103.919
Fri, 29 Jan 2016106.854
Thu, 28 Jan 2016108.862
Wed, 27 Jan 2016112.758
Tue, 26 Jan 2016107.297
Sat, 23 Jan 2016111.318
Fri, 22 Jan 2016115.562
Thu, 21 Jan 2016109.715
Wed, 20 Jan 2016108.590
Tue, 19 Jan 2016108.841
Sat, 16 Jan 2016106.037
Fri, 15 Jan 2016105.600
Thu, 14 Jan 2016105.634
Wed, 13 Jan 2016106.140
Tue, 12 Jan 2016105.142
Fri, 1 Jan 2016101.144

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"