Bank of Russia XDR rates in 2004

Average 1 XDR = 42.656 RUB

The mean of all 251 publications in 2004, ranging from 41.581 to 43.768 RUB.

Every rate of 2004

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	42.982
Thu, 30 Dec 2004	43.035
Wed, 29 Dec 2004	43.104
Tue, 28 Dec 2004	42.813
Sat, 25 Dec 2004	42.883
Fri, 24 Dec 2004	42.733
Thu, 23 Dec 2004	42.861
Wed, 22 Dec 2004	42.923
Tue, 21 Dec 2004	42.772
Sat, 18 Dec 2004	42.979
Fri, 17 Dec 2004	42.814
Thu, 16 Dec 2004	42.823
Wed, 15 Dec 2004	42.836
Sat, 11 Dec 2004	43.100
Fri, 10 Dec 2004	43.050
Thu, 9 Dec 2004	43.266
Wed, 8 Dec 2004	43.072
Tue, 7 Dec 2004	42.751
Sat, 4 Dec 2004	43.011
Fri, 3 Dec 2004	43.044
Thu, 2 Dec 2004	43.030
Wed, 1 Dec 2004	43.116
Tue, 30 Nov 2004	43.090
Sat, 27 Nov 2004	43.135
Fri, 26 Nov 2004	43.218
Thu, 25 Nov 2004	43.219
Wed, 24 Nov 2004	43.313
Tue, 23 Nov 2004	43.267
Sat, 20 Nov 2004	43.291
Fri, 19 Nov 2004	43.271
Thu, 18 Nov 2004	43.317
Wed, 17 Nov 2004	43.313
Tue, 16 Nov 2004	43.204
Sat, 13 Nov 2004	43.077
Fri, 12 Nov 2004	43.334
Thu, 11 Nov 2004	43.215
Wed, 10 Nov 2004	43.272
Sat, 6 Nov 2004	43.116
Fri, 5 Nov 2004	43.042
Thu, 4 Nov 2004	43.061
Wed, 3 Nov 2004	43.109
Tue, 2 Nov 2004	43.113
Sat, 30 Oct 2004	42.968
Fri, 29 Oct 2004	43.157
Thu, 28 Oct 2004	43.134
Wed, 27 Oct 2004	43.180
Tue, 26 Oct 2004	43.017
Sat, 23 Oct 2004	43.207
Fri, 22 Oct 2004	43.225
Thu, 21 Oct 2004	43.105
Wed, 20 Oct 2004	43.029
Tue, 19 Oct 2004	42.927
Sat, 16 Oct 2004	42.878
Fri, 15 Oct 2004	42.739
Thu, 14 Oct 2004	42.734
Wed, 13 Oct 2004	42.727
Tue, 12 Oct 2004	42.744
Sat, 9 Oct 2004	42.796
Fri, 8 Oct 2004	42.792
Thu, 7 Oct 2004	42.802
Wed, 6 Oct 2004	42.863
Tue, 5 Oct 2004	42.918
Sat, 2 Oct 2004	42.920
Fri, 1 Oct 2004	42.913
Thu, 30 Sep 2004	42.885
Wed, 29 Sep 2004	42.828
Tue, 28 Sep 2004	42.894
Sat, 25 Sep 2004	42.912
Fri, 24 Sep 2004	42.812
Thu, 23 Sep 2004	42.868
Wed, 22 Sep 2004	42.672
Tue, 21 Sep 2004	42.797
Sat, 18 Sep 2004	42.726
Fri, 17 Sep 2004	42.825
Thu, 16 Sep 2004	42.829
Wed, 15 Sep 2004	42.859
Tue, 14 Sep 2004	42.761
Sat, 11 Sep 2004	42.739
Fri, 10 Sep 2004	42.561
Thu, 9 Sep 2004	42.623
Wed, 8 Sep 2004	42.776
Tue, 7 Sep 2004	42.775
Sat, 4 Sep 2004	42.790
Fri, 3 Sep 2004	42.834
Thu, 2 Sep 2004	42.734
Wed, 1 Sep 2004	42.658
Tue, 31 Aug 2004	42.745
Sat, 28 Aug 2004	42.637
Fri, 27 Aug 2004	42.642
Thu, 26 Aug 2004	42.743
Wed, 25 Aug 2004	42.942
Tue, 24 Aug 2004	43.052
Sat, 21 Aug 2004	43.104
Fri, 20 Aug 2004	43.051
Thu, 19 Aug 2004	43.042
Wed, 18 Aug 2004	43.043
Tue, 17 Aug 2004	42.774
Sat, 14 Aug 2004	42.986
Fri, 13 Aug 2004	42.943
Thu, 12 Aug 2004	43.016
Wed, 11 Aug 2004	42.982
Tue, 10 Aug 2004	42.639
Sat, 7 Aug 2004	42.588
Fri, 6 Aug 2004	42.480
Thu, 5 Aug 2004	42.509
Wed, 4 Aug 2004	42.633
Tue, 3 Aug 2004	42.480
Sat, 31 Jul 2004	42.348
Fri, 30 Jul 2004	42.368
Thu, 29 Jul 2004	42.707
Wed, 28 Jul 2004	42.668
Tue, 27 Jul 2004	42.670
Sat, 24 Jul 2004	42.813
Fri, 23 Jul 2004	42.877
Thu, 22 Jul 2004	43.107
Wed, 21 Jul 2004	43.129
Tue, 20 Jul 2004	42.951
Sat, 17 Jul 2004	42.990
Fri, 16 Jul 2004	43.009
Thu, 15 Jul 2004	43.088
Wed, 14 Jul 2004	43.211
Tue, 13 Jul 2004	43.145
Sat, 10 Jul 2004	43.026
Fri, 9 Jul 2004	43.060
Thu, 8 Jul 2004	42.809
Wed, 7 Jul 2004	42.577
Tue, 6 Jul 2004	42.570
Sat, 3 Jul 2004	42.656
Fri, 2 Jul 2004	42.577
Thu, 1 Jul 2004	42.629
Wed, 30 Jun 2004	42.655
Tue, 29 Jun 2004	42.596
Sat, 26 Jun 2004	42.548
Fri, 25 Jun 2004	42.464
Thu, 24 Jun 2004	42.492
Wed, 23 Jun 2004	42.551
Tue, 22 Jun 2004	42.429
Sat, 19 Jun 2004	42.492
Fri, 18 Jun 2004	42.418
Thu, 17 Jun 2004	42.298
Wed, 16 Jun 2004	42.247
Sat, 12 Jun 2004	42.445
Fri, 11 Jun 2004	42.682
Thu, 10 Jun 2004	42.810
Wed, 9 Jun 2004	42.775
Tue, 8 Jun 2004	42.584
Sat, 5 Jun 2004	42.629
Fri, 4 Jun 2004	42.801
Thu, 3 Jun 2004	42.731
Wed, 2 Jun 2004	42.604
Tue, 1 Jun 2004	42.595
Sat, 29 May 2004	42.398
Fri, 28 May 2004	42.327
Thu, 27 May 2004	42.174
Wed, 26 May 2004	41.989
Tue, 25 May 2004	42.157
Sat, 22 May 2004	41.907
Fri, 21 May 2004	42.029
Thu, 20 May 2004	41.922
Wed, 19 May 2004	41.993
Tue, 18 May 2004	41.667
Sat, 15 May 2004	41.813
Fri, 14 May 2004	41.936
Thu, 13 May 2004	41.787
Wed, 12 May 2004	41.736
Sat, 8 May 2004	42.345
Fri, 7 May 2004	42.263
Thu, 6 May 2004	42.111
Sat, 1 May 2004	41.788
Fri, 30 Apr 2004	41.919
Thu, 29 Apr 2004	41.895
Wed, 28 Apr 2004	41.859
Tue, 27 Apr 2004	42.101
Sat, 24 Apr 2004	41.947
Fri, 23 Apr 2004	41.922
Thu, 22 Apr 2004	42.117
Wed, 21 Apr 2004	42.092
Tue, 20 Apr 2004	41.724
Sat, 17 Apr 2004	41.581
Fri, 16 Apr 2004	41.685
Thu, 15 Apr 2004	41.929
Wed, 14 Apr 2004	42.051
Tue, 13 Apr 2004	41.925
Sat, 10 Apr 2004	42.018
Fri, 9 Apr 2004	41.940
Thu, 8 Apr 2004	41.953
Wed, 7 Apr 2004	41.993
Tue, 6 Apr 2004	42.372
Sat, 3 Apr 2004	42.394
Fri, 2 Apr 2004	42.198
Thu, 1 Apr 2004	42.064
Wed, 31 Mar 2004	41.888
Tue, 30 Mar 2004	41.975
Sat, 27 Mar 2004	41.840
Fri, 26 Mar 2004	42.103
Thu, 25 Mar 2004	42.120
Wed, 24 Mar 2004	42.160
Tue, 23 Mar 2004	42.189
Sat, 20 Mar 2004	42.069
Fri, 19 Mar 2004	41.937
Thu, 18 Mar 2004	42.060
Wed, 17 Mar 2004	41.845
Tue, 16 Mar 2004	41.719
Sat, 13 Mar 2004	41.776
Fri, 12 Mar 2004	41.969
Thu, 11 Mar 2004	42.117
Wed, 10 Mar 2004	42.037
Sat, 6 Mar 2004	42.025
Fri, 5 Mar 2004	41.982
Thu, 4 Mar 2004	42.288
Wed, 3 Mar 2004	42.363
Tue, 2 Mar 2004	42.206
Sat, 28 Feb 2004	42.214
Fri, 27 Feb 2004	42.630
Thu, 26 Feb 2004	42.523
Wed, 25 Feb 2004	42.416
Sat, 21 Feb 2004	42.749
Fri, 20 Feb 2004	43.072
Thu, 19 Feb 2004	43.060
Wed, 18 Feb 2004	42.972
Tue, 17 Feb 2004	42.983
Sat, 14 Feb 2004	43.018
Fri, 13 Feb 2004	42.764
Thu, 12 Feb 2004	42.921
Wed, 11 Feb 2004	42.782
Tue, 10 Feb 2004	42.390
Sat, 7 Feb 2004	42.635
Fri, 6 Feb 2004	42.488
Thu, 5 Feb 2004	42.571
Wed, 4 Feb 2004	42.514
Tue, 3 Feb 2004	42.255
Sat, 31 Jan 2004	42.380
Fri, 30 Jan 2004	42.542
Thu, 29 Jan 2004	42.297
Wed, 28 Jan 2004	42.490
Tue, 27 Jan 2004	42.739
Sat, 24 Jan 2004	42.742
Fri, 23 Jan 2004	42.795
Thu, 22 Jan 2004	42.719
Wed, 21 Jan 2004	42.765
Tue, 20 Jan 2004	42.781
Sat, 17 Jan 2004	43.097
Fri, 16 Jan 2004	43.190
Thu, 15 Jan 2004	43.248
Wed, 14 Jan 2004	43.447
Tue, 13 Jan 2004	43.241
Sat, 10 Jan 2004	43.177
Fri, 9 Jan 2004	43.490
Wed, 7 Jan 2004	43.636
Tue, 6 Jan 2004	43.768
Thu, 1 Jan 2004	43.611

Monthly averages

January		43.008
February		42.682
March		42.032
April		41.985
May		42.019
June		42.564
July		42.825
August		42.811
September		42.780
October		42.944
November		43.199
December		42.954

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"