Bank of Russia XDR rates in 2008

Average 1 XDR = 39.258 RUB

The mean of all 249 publications in 2008, ranging from 37.785 to 45.734 RUB.

Every rate of 2008

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	45.734
Tue, 30 Dec 2008	45.120
Sat, 27 Dec 2008	44.774
Fri, 26 Dec 2008	44.261
Thu, 25 Dec 2008	44.156
Wed, 24 Dec 2008	43.736
Tue, 23 Dec 2008	43.675
Sat, 20 Dec 2008	43.804
Fri, 19 Dec 2008	42.999
Thu, 18 Dec 2008	42.223
Wed, 17 Dec 2008	42.017
Tue, 16 Dec 2008	42.196
Sat, 13 Dec 2008	41.924
Fri, 12 Dec 2008	41.739
Thu, 11 Dec 2008	41.526
Wed, 10 Dec 2008	41.756
Tue, 9 Dec 2008	41.562
Sat, 6 Dec 2008	41.560
Fri, 5 Dec 2008	41.406
Thu, 4 Dec 2008	41.364
Wed, 3 Dec 2008	41.560
Tue, 2 Dec 2008	41.747
Sat, 29 Nov 2008	41.247
Fri, 28 Nov 2008	40.971
Thu, 27 Nov 2008	40.681
Wed, 26 Nov 2008	40.542
Tue, 25 Nov 2008	40.852
Sat, 22 Nov 2008	40.578
Fri, 21 Nov 2008	40.693
Thu, 20 Nov 2008	40.512
Wed, 19 Nov 2008	40.480
Tue, 18 Nov 2008	40.513
Sat, 15 Nov 2008	40.247
Fri, 14 Nov 2008	40.790
Thu, 13 Nov 2008	40.736
Wed, 12 Nov 2008	40.715
Tue, 11 Nov 2008	40.074
Sat, 8 Nov 2008	40.278
Fri, 7 Nov 2008	40.199
Thu, 6 Nov 2008	39.946
Sun, 2 Nov 2008	40.302
Sat, 1 Nov 2008	40.740
Fri, 31 Oct 2008	39.550
Thu, 30 Oct 2008	40.161
Wed, 29 Oct 2008	40.354
Tue, 28 Oct 2008	40.697
Sat, 25 Oct 2008	40.386
Fri, 24 Oct 2008	40.286
Thu, 23 Oct 2008	40.634
Wed, 22 Oct 2008	40.211
Tue, 21 Oct 2008	39.608
Sat, 18 Oct 2008	39.978
Fri, 17 Oct 2008	40.409
Thu, 16 Oct 2008	40.067
Wed, 15 Oct 2008	39.811
Tue, 14 Oct 2008	39.848
Sat, 11 Oct 2008	40.171
Fri, 10 Oct 2008	39.945
Thu, 9 Oct 2008	39.934
Wed, 8 Oct 2008	39.943
Tue, 7 Oct 2008	40.197
Sat, 4 Oct 2008	39.750
Fri, 3 Oct 2008	39.929
Thu, 2 Oct 2008	39.868
Wed, 1 Oct 2008	39.487
Tue, 30 Sep 2008	39.656
Sat, 27 Sep 2008	39.399
Fri, 26 Sep 2008	39.184
Thu, 25 Sep 2008	39.631
Wed, 24 Sep 2008	39.207
Tue, 23 Sep 2008	39.133
Sat, 20 Sep 2008	39.928
Fri, 19 Sep 2008	39.391
Thu, 18 Sep 2008	39.577
Wed, 17 Sep 2008	39.530
Tue, 16 Sep 2008	39.135
Sat, 13 Sep 2008	39.426
Fri, 12 Sep 2008	39.706
Thu, 11 Sep 2008	39.462
Wed, 10 Sep 2008	39.482
Tue, 9 Sep 2008	39.069
Sat, 6 Sep 2008	39.598
Fri, 5 Sep 2008	39.141
Thu, 4 Sep 2008	38.713
Wed, 3 Sep 2008	38.805
Tue, 2 Sep 2008	38.724
Sat, 30 Aug 2008	38.632
Fri, 29 Aug 2008	38.611
Thu, 28 Aug 2008	38.451
Wed, 27 Aug 2008	38.724
Tue, 26 Aug 2008	38.533
Sat, 23 Aug 2008	38.234
Fri, 22 Aug 2008	38.153
Thu, 21 Aug 2008	38.373
Wed, 20 Aug 2008	38.582
Tue, 19 Aug 2008	38.437
Sat, 16 Aug 2008	38.714
Fri, 15 Aug 2008	38.378
Thu, 14 Aug 2008	38.198
Wed, 13 Aug 2008	38.675
Tue, 12 Aug 2008	39.139
Sat, 9 Aug 2008	38.453
Fri, 8 Aug 2008	38.016
Thu, 7 Aug 2008	37.961
Wed, 6 Aug 2008	37.950
Tue, 5 Aug 2008	37.906
Sat, 2 Aug 2008	38.042
Fri, 1 Aug 2008	37.949
Thu, 31 Jul 2008	38.158
Wed, 30 Jul 2008	37.994
Tue, 29 Jul 2008	38.070
Sat, 26 Jul 2008	37.953
Fri, 25 Jul 2008	38.066
Thu, 24 Jul 2008	38.207
Wed, 23 Jul 2008	37.952
Tue, 22 Jul 2008	37.942
Sat, 19 Jul 2008	37.967
Fri, 18 Jul 2008	38.173
Thu, 17 Jul 2008	38.127
Wed, 16 Jul 2008	37.785
Tue, 15 Jul 2008	37.877
Sat, 12 Jul 2008	38.008
Fri, 11 Jul 2008	38.102
Thu, 10 Jul 2008	38.068
Wed, 9 Jul 2008	38.150
Tue, 8 Jul 2008	38.551
Sat, 5 Jul 2008	38.475
Fri, 4 Jul 2008	38.120
Thu, 3 Jul 2008	38.293
Wed, 2 Jul 2008	38.339
Tue, 1 Jul 2008	38.151
Sat, 28 Jun 2008	38.145
Fri, 27 Jun 2008	38.101
Thu, 26 Jun 2008	38.192
Wed, 25 Jun 2008	38.186
Tue, 24 Jun 2008	38.253
Sat, 21 Jun 2008	38.173
Fri, 20 Jun 2008	38.063
Thu, 19 Jun 2008	38.180
Wed, 18 Jun 2008	38.142
Tue, 17 Jun 2008	38.186
Thu, 12 Jun 2008	38.268
Wed, 11 Jun 2008	38.529
Tue, 10 Jun 2008	38.135
Sun, 8 Jun 2008	38.207
Sat, 7 Jun 2008	38.180
Fri, 6 Jun 2008	38.551
Thu, 5 Jun 2008	38.692
Wed, 4 Jun 2008	38.430
Tue, 3 Jun 2008	38.487
Sat, 31 May 2008	38.537
Fri, 30 May 2008	38.551
Thu, 29 May 2008	38.537
Wed, 28 May 2008	38.467
Tue, 27 May 2008	38.462
Sat, 24 May 2008	38.576
Fri, 23 May 2008	38.528
Thu, 22 May 2008	38.563
Wed, 21 May 2008	38.567
Tue, 20 May 2008	38.374
Sat, 17 May 2008	38.582
Fri, 16 May 2008	38.508
Thu, 15 May 2008	38.623
Wed, 14 May 2008	38.409
Tue, 13 May 2008	38.624
Fri, 9 May 2008	38.595
Thu, 8 May 2008	38.514
Wed, 7 May 2008	38.465
Tue, 6 May 2008	38.521
Mon, 5 May 2008	38.570
Thu, 1 May 2008	38.458
Wed, 30 Apr 2008	38.539
Tue, 29 Apr 2008	38.402
Sat, 26 Apr 2008	38.559
Fri, 25 Apr 2008	38.542
Thu, 24 Apr 2008	38.351
Wed, 23 Apr 2008	38.445
Tue, 22 Apr 2008	38.492
Sat, 19 Apr 2008	38.410
Fri, 18 Apr 2008	38.470
Thu, 17 Apr 2008	38.487
Wed, 16 Apr 2008	38.518
Tue, 15 Apr 2008	38.573
Sat, 12 Apr 2008	38.623
Fri, 11 Apr 2008	38.328
Thu, 10 Apr 2008	38.492
Wed, 9 Apr 2008	38.475
Tue, 8 Apr 2008	38.658
Sat, 5 Apr 2008	38.418
Fri, 4 Apr 2008	38.554
Thu, 3 Apr 2008	38.707
Wed, 2 Apr 2008	38.777
Tue, 1 Apr 2008	38.685
Sat, 29 Mar 2008	38.722
Fri, 28 Mar 2008	38.633
Thu, 27 Mar 2008	38.656
Wed, 26 Mar 2008	38.514
Tue, 25 Mar 2008	38.839
Sat, 22 Mar 2008	38.734
Fri, 21 Mar 2008	38.873
Thu, 20 Mar 2008	38.896
Wed, 19 Mar 2008	38.838
Tue, 18 Mar 2008	38.457
Sat, 15 Mar 2008	38.746
Fri, 14 Mar 2008	38.555
Thu, 13 Mar 2008	38.843
Wed, 12 Mar 2008	38.748
Sat, 8 Mar 2008	38.570
Fri, 7 Mar 2008	38.552
Thu, 6 Mar 2008	38.812
Wed, 5 Mar 2008	38.786
Tue, 4 Mar 2008	38.670
Sat, 1 Mar 2008	38.465
Fri, 29 Feb 2008	38.605
Thu, 28 Feb 2008	38.479
Wed, 27 Feb 2008	38.803
Sat, 23 Feb 2008	38.696
Fri, 22 Feb 2008	38.738
Thu, 21 Feb 2008	38.884
Wed, 20 Feb 2008	38.776
Tue, 19 Feb 2008	38.864
Sat, 16 Feb 2008	38.815
Fri, 15 Feb 2008	38.889
Thu, 14 Feb 2008	38.862
Wed, 13 Feb 2008	38.879
Tue, 12 Feb 2008	38.803
Sat, 9 Feb 2008	39.172
Fri, 8 Feb 2008	38.975
Thu, 7 Feb 2008	39.042
Wed, 6 Feb 2008	38.990
Tue, 5 Feb 2008	39.018
Sat, 2 Feb 2008	38.957
Fri, 1 Feb 2008	38.878
Thu, 31 Jan 2008	38.930
Wed, 30 Jan 2008	38.856
Tue, 29 Jan 2008	38.972
Sat, 26 Jan 2008	38.693
Fri, 25 Jan 2008	38.920
Thu, 24 Jan 2008	38.824
Wed, 23 Jan 2008	39.350
Tue, 22 Jan 2008	38.962
Sat, 19 Jan 2008	38.762
Fri, 18 Jan 2008	38.907
Thu, 17 Jan 2008	38.684
Wed, 16 Jan 2008	38.646
Tue, 15 Jan 2008	38.468
Sat, 12 Jan 2008	38.467
Fri, 11 Jan 2008	38.689
Thu, 10 Jan 2008	38.654

Monthly averages

January		38.799
February		38.856
March		38.696
April		38.523
May		38.525
June		38.268
July		38.110
August		38.369
September		39.328
October		40.053
November		40.555
December		42.765

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"