1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2010

Bank of Russia XDR rates in 2010

Average 1 XDR = 46.316 RUB

The mean of all 249 publications in 2010, ranging from 43.895 to 48.821 RUB.

44.0046.0048.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XDR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201046.727
Thu, 30 Dec 201046.524
Wed, 29 Dec 201046.370
Tue, 28 Dec 201046.570
Sat, 25 Dec 201046.766
Fri, 24 Dec 201046.827
Thu, 23 Dec 201047.029
Wed, 22 Dec 201047.056
Tue, 21 Dec 201047.261
Sat, 18 Dec 201047.063
Fri, 17 Dec 201047.332
Thu, 16 Dec 201047.582
Wed, 15 Dec 201047.283
Tue, 14 Dec 201047.536
Sat, 11 Dec 201047.359
Fri, 10 Dec 201047.597
Thu, 9 Dec 201048.280
Wed, 8 Dec 201048.060
Tue, 7 Dec 201048.076
Sat, 4 Dec 201047.867
Fri, 3 Dec 201047.967
Thu, 2 Dec 201047.994
Wed, 1 Dec 201047.983
Tue, 30 Nov 201048.250
Sat, 27 Nov 201048.324
Fri, 26 Nov 201048.217
Thu, 25 Nov 201048.568
Wed, 24 Nov 201048.727
Tue, 23 Nov 201048.359
Sat, 20 Nov 201048.181
Fri, 19 Nov 201048.314
Thu, 18 Nov 201048.744
Wed, 17 Nov 201048.357
Tue, 16 Nov 201048.222
Sun, 14 Nov 201048.188
Sat, 13 Nov 201048.107
Fri, 12 Nov 201047.767
Thu, 11 Nov 201048.438
Wed, 10 Nov 201048.593
Tue, 9 Nov 201048.821
Thu, 4 Nov 201048.530
Wed, 3 Nov 201048.575
Tue, 2 Nov 201048.370
Sat, 30 Oct 201048.314
Fri, 29 Oct 201048.090
Thu, 28 Oct 201048.119
Wed, 27 Oct 201047.967
Tue, 26 Oct 201047.473
Sat, 23 Oct 201048.082
Fri, 22 Oct 201048.186
Thu, 21 Oct 201048.401
Wed, 20 Oct 201047.820
Tue, 19 Oct 201048.247
Sat, 16 Oct 201047.587
Fri, 15 Oct 201047.084
Thu, 14 Oct 201047.169
Wed, 13 Oct 201047.152
Tue, 12 Oct 201046.769
Sat, 9 Oct 201047.014
Fri, 8 Oct 201046.349
Thu, 7 Oct 201046.651
Wed, 6 Oct 201047.390
Tue, 5 Oct 201047.535
Sat, 2 Oct 201047.478
Fri, 1 Oct 201047.364
Thu, 30 Sep 201046.987
Wed, 29 Sep 201047.297
Tue, 28 Sep 201047.198
Sat, 25 Sep 201047.604
Fri, 24 Sep 201047.728
Thu, 23 Sep 201047.273
Wed, 22 Sep 201047.391
Tue, 21 Sep 201047.232
Sat, 18 Sep 201047.394
Fri, 17 Sep 201047.140
Thu, 16 Sep 201046.676
Wed, 15 Sep 201046.526
Tue, 14 Sep 201046.409
Sat, 11 Sep 201046.738
Fri, 10 Sep 201046.693
Thu, 9 Sep 201046.731
Wed, 8 Sep 201046.567
Tue, 7 Sep 201046.333
Sat, 4 Sep 201046.507
Fri, 3 Sep 201046.480
Thu, 2 Sep 201046.475
Wed, 1 Sep 201046.582
Tue, 31 Aug 201046.330
Sat, 28 Aug 201046.377
Fri, 27 Aug 201046.461
Thu, 26 Aug 201046.537
Wed, 25 Aug 201046.414
Tue, 24 Aug 201046.151
Sat, 21 Aug 201046.204
Fri, 20 Aug 201046.209
Thu, 19 Aug 201046.131
Wed, 18 Aug 201046.056
Tue, 17 Aug 201046.148
Sat, 14 Aug 201046.062
Fri, 13 Aug 201046.382
Thu, 12 Aug 201046.139
Wed, 11 Aug 201046.081
Tue, 10 Aug 201045.594
Sat, 7 Aug 201045.681
Fri, 6 Aug 201045.784
Thu, 5 Aug 201045.693
Wed, 4 Aug 201045.633
Tue, 3 Aug 201045.838
Sat, 31 Jul 201045.934
Fri, 30 Jul 201045.774
Thu, 29 Jul 201045.777
Wed, 28 Jul 201045.730
Tue, 27 Jul 201045.843
Sat, 24 Jul 201045.862
Fri, 23 Jul 201045.969
Thu, 22 Jul 201045.903
Wed, 21 Jul 201045.986
Tue, 20 Jul 201046.256
Sat, 17 Jul 201045.841
Fri, 16 Jul 201045.813
Thu, 15 Jul 201045.557
Wed, 14 Jul 201045.987
Tue, 13 Jul 201046.201
Sat, 10 Jul 201046.066
Fri, 9 Jul 201046.293
Thu, 8 Jul 201046.460
Wed, 7 Jul 201046.416
Tue, 6 Jul 201046.423
Sat, 3 Jul 201046.213
Fri, 2 Jul 201046.394
Thu, 1 Jul 201046.106
Wed, 30 Jun 201046.157
Tue, 29 Jun 201045.716
Sat, 26 Jun 201045.904
Fri, 25 Jun 201045.719
Thu, 24 Jun 201045.544
Wed, 23 Jun 201045.593
Tue, 22 Jun 201045.351
Sat, 19 Jun 201045.546
Fri, 18 Jun 201045.854
Thu, 17 Jun 201045.765
Wed, 16 Jun 201046.154
Sat, 12 Jun 201045.894
Fri, 11 Jun 201045.940
Thu, 10 Jun 201046.081
Wed, 9 Jun 201045.982
Tue, 8 Jun 201046.458
Sat, 5 Jun 201045.524
Fri, 4 Jun 201045.286
Thu, 3 Jun 201045.631
Wed, 2 Jun 201045.808
Tue, 1 Jun 201045.321
Sat, 29 May 201044.869
Fri, 28 May 201045.425
Thu, 27 May 201046.003
Wed, 26 May 201046.315
Tue, 25 May 201045.667
Sat, 22 May 201045.618
Fri, 21 May 201044.959
Thu, 20 May 201045.099
Wed, 19 May 201044.559
Tue, 18 May 201045.230
Sat, 15 May 201044.475
Fri, 14 May 201044.304
Thu, 13 May 201044.831
Wed, 12 May 201045.467
Sat, 8 May 201045.721
Fri, 7 May 201045.252
Thu, 6 May 201044.565
Wed, 5 May 201044.078
Sat, 1 May 201043.974
Fri, 30 Apr 201044.124
Thu, 29 Apr 201044.440
Wed, 28 Apr 201043.970
Tue, 27 Apr 201044.007
Sat, 24 Apr 201044.370
Fri, 23 Apr 201044.201
Thu, 22 Apr 201044.305
Wed, 21 Apr 201044.301
Tue, 20 Apr 201044.508
Sat, 17 Apr 201044.238
Fri, 16 Apr 201044.145
Thu, 15 Apr 201044.327
Wed, 14 Apr 201044.276
Tue, 13 Apr 201043.895
Sat, 10 Apr 201044.379
Fri, 9 Apr 201044.457
Thu, 8 Apr 201044.375
Wed, 7 Apr 201044.391
Tue, 6 Apr 201044.307
Sat, 3 Apr 201044.407
Fri, 2 Apr 201044.696
Thu, 1 Apr 201044.820
Wed, 31 Mar 201044.597
Tue, 30 Mar 201044.855
Sat, 27 Mar 201044.698
Fri, 26 Mar 201044.953
Thu, 25 Mar 201045.070
Wed, 24 Mar 201044.922
Tue, 23 Mar 201044.840
Sat, 20 Mar 201044.890
Fri, 19 Mar 201044.954
Thu, 18 Mar 201044.780
Wed, 17 Mar 201045.114
Tue, 16 Mar 201045.097
Sat, 13 Mar 201044.979
Fri, 12 Mar 201045.125
Thu, 11 Mar 201045.419
Wed, 10 Mar 201045.564
Sat, 6 Mar 201045.863
Fri, 5 Mar 201045.768
Thu, 4 Mar 201045.577
Wed, 3 Mar 201045.798
Tue, 2 Mar 201045.870
Sun, 28 Feb 201045.898
Sat, 27 Feb 201045.940
Fri, 26 Feb 201046.024
Thu, 25 Feb 201045.930
Sat, 20 Feb 201046.171
Fri, 19 Feb 201046.387
Thu, 18 Feb 201046.100
Wed, 17 Feb 201046.163
Tue, 16 Feb 201046.321
Sat, 13 Feb 201046.499
Fri, 12 Feb 201046.506
Thu, 11 Feb 201046.583
Wed, 10 Feb 201046.737
Tue, 9 Feb 201047.039
Sat, 6 Feb 201047.070
Fri, 5 Feb 201046.622
Thu, 4 Feb 201046.337
Wed, 3 Feb 201046.758
Tue, 2 Feb 201047.247
Sat, 30 Jan 201047.369
Fri, 29 Jan 201047.401
Thu, 28 Jan 201047.257
Wed, 27 Jan 201047.373
Tue, 26 Jan 201046.976
Sat, 23 Jan 201046.255
Fri, 22 Jan 201046.451
Thu, 21 Jan 201046.569
Wed, 20 Jan 201046.382
Tue, 19 Jan 201046.504
Sat, 16 Jan 201046.515
Fri, 15 Jan 201046.411
Thu, 14 Jan 201046.598
Wed, 13 Jan 201046.210
Tue, 12 Jan 201045.918
Fri, 1 Jan 201047.149

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"