1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2017

Bank of Russia XDR rates in 2017

Average 1 XDR = 80.924 RUB

The mean of all 247 publications in 2017, ranging from 75.830 to 85.815 RUB.

80.0085.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201781.833
Fri, 29 Dec 201781.714
Thu, 28 Dec 201781.419
Wed, 27 Dec 201781.736
Tue, 26 Dec 201782.393
Sat, 23 Dec 201782.570
Fri, 22 Dec 201782.871
Thu, 21 Dec 201783.022
Wed, 20 Dec 201782.821
Tue, 19 Dec 201782.997
Sat, 16 Dec 201783.326
Fri, 15 Dec 201782.767
Thu, 14 Dec 201783.457
Wed, 13 Dec 201783.082
Tue, 12 Dec 201783.549
Sat, 9 Dec 201783.714
Fri, 8 Dec 201783.840
Thu, 7 Dec 201783.453
Wed, 6 Dec 201783.123
Tue, 5 Dec 201783.686
Sat, 2 Dec 201782.828
Fri, 1 Dec 201782.979
Thu, 30 Nov 201782.681
Wed, 29 Nov 201782.947
Tue, 28 Nov 201782.221
Sat, 25 Nov 201782.580
Fri, 24 Nov 201782.481
Thu, 23 Nov 201783.117
Wed, 22 Nov 201783.895
Tue, 21 Nov 201783.633
Sat, 18 Nov 201784.037
Fri, 17 Nov 201784.762
Thu, 16 Nov 201784.736
Wed, 15 Nov 201783.682
Tue, 14 Nov 201783.061
Sat, 11 Nov 201783.204
Fri, 10 Nov 201783.063
Thu, 9 Nov 201782.962
Wed, 8 Nov 201781.904
Sat, 4 Nov 201782.047
Fri, 3 Nov 201781.618
Thu, 2 Nov 201781.691
Wed, 1 Nov 201781.570
Tue, 31 Oct 201781.135
Sat, 28 Oct 201781.957
Fri, 27 Oct 201781.396
Thu, 26 Oct 201781.151
Wed, 25 Oct 201781.057
Tue, 24 Oct 201781.095
Sat, 21 Oct 201781.231
Fri, 20 Oct 201781.136
Thu, 19 Oct 201780.791
Wed, 18 Oct 201781.099
Tue, 17 Oct 201780.764
Sat, 14 Oct 201781.510
Fri, 13 Oct 201781.543
Thu, 12 Oct 201781.792
Wed, 11 Oct 201781.641
Tue, 10 Oct 201781.983
Sat, 7 Oct 201781.380
Fri, 6 Oct 201781.254
Thu, 5 Oct 201781.425
Wed, 4 Oct 201781.651
Tue, 3 Oct 201781.708
Sat, 30 Sep 201781.904
Fri, 29 Sep 201782.424
Thu, 28 Sep 201782.024
Wed, 27 Sep 201781.537
Tue, 26 Sep 201781.900
Sat, 23 Sep 201781.803
Fri, 22 Sep 201782.954
Thu, 21 Sep 201782.734
Wed, 20 Sep 201782.683
Tue, 19 Sep 201782.046
Sat, 16 Sep 201781.664
Fri, 15 Sep 201782.262
Thu, 14 Sep 201782.012
Wed, 13 Sep 201781.661
Tue, 12 Sep 201781.791
Sat, 9 Sep 201781.180
Fri, 8 Sep 201781.192
Thu, 7 Sep 201781.305
Wed, 6 Sep 201781.995
Tue, 5 Sep 201781.898
Sat, 2 Sep 201782.055
Fri, 1 Sep 201783.031
Thu, 31 Aug 201783.569
Wed, 30 Aug 201782.976
Tue, 29 Aug 201782.626
Sat, 26 Aug 201783.418
Fri, 25 Aug 201783.365
Thu, 24 Aug 201783.298
Wed, 23 Aug 201783.214
Tue, 22 Aug 201783.331
Sat, 19 Aug 201783.436
Fri, 18 Aug 201783.233
Thu, 17 Aug 201783.952
Wed, 16 Aug 201784.541
Tue, 15 Aug 201784.327
Sat, 12 Aug 201784.771
Fri, 11 Aug 201784.404
Thu, 10 Aug 201784.598
Wed, 9 Aug 201784.551
Tue, 8 Aug 201784.921
Sat, 5 Aug 201785.209
Fri, 4 Aug 201785.815
Thu, 3 Aug 201785.537
Wed, 2 Aug 201784.247
Tue, 1 Aug 201784.421
Sat, 29 Jul 201783.721
Fri, 28 Jul 201783.296
Thu, 27 Jul 201784.032
Wed, 26 Jul 201783.946
Tue, 25 Jul 201783.629
Sat, 22 Jul 201782.207
Fri, 21 Jul 201782.552
Thu, 20 Jul 201782.842
Wed, 19 Jul 201782.773
Tue, 18 Jul 201782.129
Sat, 15 Jul 201783.193
Fri, 14 Jul 201783.690
Thu, 13 Jul 201784.125
Wed, 12 Jul 201784.265
Tue, 11 Jul 201783.748
Sat, 8 Jul 201783.811
Fri, 7 Jul 201783.468
Thu, 6 Jul 201782.742
Wed, 5 Jul 201782.257
Tue, 4 Jul 201782.050
Sat, 1 Jul 201782.584
Fri, 30 Jun 201781.985
Thu, 29 Jun 201782.365
Wed, 28 Jun 201781.220
Tue, 27 Jun 201781.394
Sat, 24 Jun 201782.266
Fri, 23 Jun 201782.927
Thu, 22 Jun 201782.705
Wed, 21 Jun 201780.984
Tue, 20 Jun 201780.034
Sat, 17 Jun 201779.809
Fri, 16 Jun 201779.441
Thu, 15 Jun 201778.885
Wed, 14 Jun 201778.722
Sat, 10 Jun 201779.024
Fri, 9 Jun 201778.961
Thu, 8 Jun 201778.519
Wed, 7 Jun 201778.535
Tue, 6 Jun 201778.316
Sat, 3 Jun 201778.500
Fri, 2 Jun 201778.266
Thu, 1 Jun 201778.262
Wed, 31 May 201778.193
Tue, 30 May 201778.461
Sat, 27 May 201778.465
Fri, 26 May 201777.433
Thu, 25 May 201777.850
Wed, 24 May 201778.228
Tue, 23 May 201778.002
Sat, 20 May 201778.927
Fri, 19 May 201779.154
Thu, 18 May 201777.916
Wed, 17 May 201777.097
Tue, 16 May 201777.186
Sat, 13 May 201778.055
Fri, 12 May 201778.022
Thu, 11 May 201779.384
Sat, 6 May 201780.134
Fri, 5 May 201778.831
Thu, 4 May 201778.183
Wed, 3 May 201777.992
Sat, 29 Apr 201778.016
Fri, 28 Apr 201777.960
Thu, 27 Apr 201777.089
Wed, 26 Apr 201776.415
Tue, 25 Apr 201776.441
Sat, 22 Apr 201776.778
Fri, 21 Apr 201777.000
Thu, 20 Apr 201776.454
Wed, 19 Apr 201776.089
Tue, 18 Apr 201776.410
Sat, 15 Apr 201776.481
Fri, 14 Apr 201776.750
Thu, 13 Apr 201776.882
Wed, 12 Apr 201777.032
Tue, 11 Apr 201777.791
Sat, 8 Apr 201777.237
Fri, 7 Apr 201776.615
Thu, 6 Apr 201775.830
Wed, 5 Apr 201776.734
Tue, 4 Apr 201776.173
Sat, 1 Apr 201776.102
Fri, 31 Mar 201776.779
Thu, 30 Mar 201777.889
Wed, 29 Mar 201777.838
Tue, 28 Mar 201777.729
Sat, 25 Mar 201778.226
Fri, 24 Mar 201778.332
Thu, 23 Mar 201778.467
Wed, 22 Mar 201777.704
Tue, 21 Mar 201777.725
Sat, 18 Mar 201778.563
Fri, 17 Mar 201778.606
Thu, 16 Mar 201779.730
Wed, 15 Mar 201779.678
Tue, 14 Mar 201779.681
Sat, 11 Mar 201779.739
Fri, 10 Mar 201779.232
Wed, 8 Mar 201778.607
Tue, 7 Mar 201778.547
Sat, 4 Mar 201779.349
Fri, 3 Mar 201778.759
Thu, 2 Mar 201779.037
Wed, 1 Mar 201778.408
Tue, 28 Feb 201778.504
Thu, 23 Feb 201777.584
Wed, 22 Feb 201778.392
Tue, 21 Feb 201778.714
Sat, 18 Feb 201778.061
Fri, 17 Feb 201777.148
Thu, 16 Feb 201776.877
Wed, 15 Feb 201778.201
Tue, 14 Feb 201778.617
Sat, 11 Feb 201779.906
Fri, 10 Feb 201780.042
Thu, 9 Feb 201780.715
Wed, 8 Feb 201780.514
Tue, 7 Feb 201779.792
Sat, 4 Feb 201780.953
Fri, 3 Feb 201781.760
Thu, 2 Feb 201781.951
Wed, 1 Feb 201781.379
Tue, 31 Jan 201781.549
Sat, 28 Jan 201781.954
Fri, 27 Jan 201781.115
Thu, 26 Jan 201780.402
Wed, 25 Jan 201780.419
Tue, 24 Jan 201780.532
Sat, 21 Jan 201780.757
Fri, 20 Jan 201780.465
Thu, 19 Jan 201780.295
Wed, 18 Jan 201780.266
Tue, 17 Jan 201780.544
Sat, 14 Jan 201780.312
Fri, 13 Jan 201779.916
Thu, 12 Jan 201780.977
Wed, 11 Jan 201780.577
Tue, 10 Jan 201780.840

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"