Bank of Russia XDR rates in 2002

Average 1 XDR = 40.648 RUB

The mean of all 250 publications in 2002, ranging from 37.806 to 42.954 RUB.

Every rate of 2002

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	42.954
Sat, 28 Dec 2002	42.922
Fri, 27 Dec 2002	42.811
Thu, 26 Dec 2002	42.812
Wed, 25 Dec 2002	42.856
Tue, 24 Dec 2002	42.789
Sat, 21 Dec 2002	42.904
Fri, 20 Dec 2002	42.819
Thu, 19 Dec 2002	42.931
Wed, 18 Dec 2002	42.765
Tue, 17 Dec 2002	42.730
Mon, 16 Dec 2002	42.740
Thu, 12 Dec 2002	42.512
Wed, 11 Dec 2002	42.490
Tue, 10 Dec 2002	42.249
Sat, 7 Dec 2002	42.204
Fri, 6 Dec 2002	42.278
Thu, 5 Dec 2002	42.197
Wed, 4 Dec 2002	42.021
Tue, 3 Dec 2002	42.201
Sat, 30 Nov 2002	42.185
Fri, 29 Nov 2002	42.182
Thu, 28 Nov 2002	42.216
Wed, 27 Nov 2002	42.155
Tue, 26 Nov 2002	42.367
Sat, 23 Nov 2002	42.332
Fri, 22 Nov 2002	42.320
Thu, 21 Nov 2002	42.593
Wed, 20 Nov 2002	42.507
Tue, 19 Nov 2002	42.409
Sat, 16 Nov 2002	42.547
Fri, 15 Nov 2002	42.546
Thu, 14 Nov 2002	42.635
Wed, 13 Nov 2002	42.727
Tue, 12 Nov 2002	42.492
Mon, 11 Nov 2002	42.492
Thu, 7 Nov 2002	42.268
Wed, 6 Nov 2002	42.125
Tue, 5 Nov 2002	42.146
Sat, 2 Nov 2002	41.981
Fri, 1 Nov 2002	41.937
Thu, 31 Oct 2002	41.906
Wed, 30 Oct 2002	41.626
Tue, 29 Oct 2002	41.753
Sat, 26 Oct 2002	41.657
Fri, 25 Oct 2002	41.674
Thu, 24 Oct 2002	41.613
Wed, 23 Oct 2002	41.656
Tue, 22 Oct 2002	41.563
Sat, 19 Oct 2002	41.632
Fri, 18 Oct 2002	41.718
Thu, 17 Oct 2002	41.720
Wed, 16 Oct 2002	41.806
Tue, 15 Oct 2002	41.799
Sat, 12 Oct 2002	41.880
Fri, 11 Oct 2002	41.686
Thu, 10 Oct 2002	41.746
Wed, 9 Oct 2002	41.711
Tue, 8 Oct 2002	41.894
Sat, 5 Oct 2002	41.930
Fri, 4 Oct 2002	41.829
Thu, 3 Oct 2002	41.966
Wed, 2 Oct 2002	41.919
Tue, 1 Oct 2002	41.763
Sat, 28 Sep 2002	41.714
Fri, 27 Sep 2002	41.696
Thu, 26 Sep 2002	41.661
Wed, 25 Sep 2002	41.762
Tue, 24 Sep 2002	41.694
Sat, 21 Sep 2002	41.762
Fri, 20 Sep 2002	41.633
Thu, 19 Sep 2002	41.410
Wed, 18 Sep 2002	41.519
Tue, 17 Sep 2002	41.867
Sat, 14 Sep 2002	41.788
Fri, 13 Sep 2002	41.791
Thu, 12 Sep 2002	41.791
Wed, 11 Sep 2002	41.903
Tue, 10 Sep 2002	42.092
Sat, 7 Sep 2002	42.191
Fri, 6 Sep 2002	42.098
Thu, 5 Sep 2002	42.103
Wed, 4 Sep 2002	41.956
Tue, 3 Sep 2002	41.906
Sat, 31 Aug 2002	41.874
Fri, 30 Aug 2002	41.765
Thu, 29 Aug 2002	41.696
Wed, 28 Aug 2002	41.561
Tue, 27 Aug 2002	41.502
Sat, 24 Aug 2002	41.680
Fri, 23 Aug 2002	41.711
Thu, 22 Aug 2002	41.667
Wed, 21 Aug 2002	41.762
Tue, 20 Aug 2002	41.802
Sat, 17 Aug 2002	41.757
Fri, 16 Aug 2002	41.961
Thu, 15 Aug 2002	41.674
Wed, 14 Aug 2002	41.560
Tue, 13 Aug 2002	41.527
Sat, 10 Aug 2002	41.469
Fri, 9 Aug 2002	41.485
Thu, 8 Aug 2002	41.490
Wed, 7 Aug 2002	41.848
Tue, 6 Aug 2002	41.937
Sat, 3 Aug 2002	41.611
Fri, 2 Aug 2002	41.690
Thu, 1 Aug 2002	41.696
Wed, 31 Jul 2002	41.643
Tue, 30 Jul 2002	42.110
Sat, 27 Jul 2002	42.147
Fri, 26 Jul 2002	42.012
Thu, 25 Jul 2002	41.946
Wed, 24 Jul 2002	42.288
Tue, 23 Jul 2002	42.384
Sat, 20 Jul 2002	42.221
Fri, 19 Jul 2002	42.274
Thu, 18 Jul 2002	42.416
Wed, 17 Jul 2002	42.068
Tue, 16 Jul 2002	41.874
Sat, 13 Jul 2002	41.897
Fri, 12 Jul 2002	42.009
Thu, 11 Jul 2002	41.906
Wed, 10 Jul 2002	41.775
Tue, 9 Jul 2002	41.465
Sat, 6 Jul 2002	41.572
Fri, 5 Jul 2002	41.568
Thu, 4 Jul 2002	41.605
Wed, 3 Jul 2002	41.732
Tue, 2 Jul 2002	41.910
Sat, 29 Jun 2002	41.528
Fri, 28 Jun 2002	41.667
Thu, 27 Jun 2002	41.249
Wed, 26 Jun 2002	41.410
Tue, 25 Jun 2002	41.124
Sat, 22 Jun 2002	40.950
Fri, 21 Jun 2002	40.905
Thu, 20 Jun 2002	40.711
Wed, 19 Jun 2002	40.627
Tue, 18 Jun 2002	40.668
Sat, 15 Jun 2002	40.503
Fri, 14 Jun 2002	40.579
Wed, 12 Jun 2002	40.566
Tue, 11 Jun 2002	40.566
Sat, 8 Jun 2002	40.453
Fri, 7 Jun 2002	40.456
Thu, 6 Jun 2002	40.497
Wed, 5 Jun 2002	40.436
Tue, 4 Jun 2002	40.415
Sat, 1 Jun 2002	40.380
Fri, 31 May 2002	40.265
Thu, 30 May 2002	40.191
Wed, 29 May 2002	40.052
Tue, 28 May 2002	40.027
Sat, 25 May 2002	40.115
Fri, 24 May 2002	40.169
Thu, 23 May 2002	40.016
Wed, 22 May 2002	40.006
Tue, 21 May 2002	39.877
Sun, 19 May 2002	39.877
Sat, 18 May 2002	39.773
Fri, 17 May 2002	39.625
Thu, 16 May 2002	39.672
Wed, 15 May 2002	39.858
Tue, 14 May 2002	39.810
Thu, 9 May 2002	39.789
Wed, 8 May 2002	39.835
Tue, 7 May 2002	39.678
Wed, 1 May 2002	39.619
Tue, 30 Apr 2002	39.477
Sun, 28 Apr 2002	39.479
Sat, 27 Apr 2002	39.487
Fri, 26 Apr 2002	39.288
Thu, 25 Apr 2002	39.216
Wed, 24 Apr 2002	39.215
Tue, 23 Apr 2002	39.254
Sat, 20 Apr 2002	39.225
Fri, 19 Apr 2002	39.205
Thu, 18 Apr 2002	39.028
Wed, 17 Apr 2002	39.039
Tue, 16 Apr 2002	39.013
Sat, 13 Apr 2002	39.037
Fri, 12 Apr 2002	39.144
Thu, 11 Apr 2002	38.990
Wed, 10 Apr 2002	39.018
Tue, 9 Apr 2002	39.035
Sat, 6 Apr 2002	39.059
Fri, 5 Apr 2002	39.003
Thu, 4 Apr 2002	38.984
Wed, 3 Apr 2002	39.013
Tue, 2 Apr 2002	38.871
Sat, 30 Mar 2002	38.800
Fri, 29 Mar 2002	38.793
Thu, 28 Mar 2002	38.797
Wed, 27 Mar 2002	38.864
Tue, 26 Mar 2002	38.960
Sat, 23 Mar 2002	39.020
Fri, 22 Mar 2002	38.936
Thu, 21 Mar 2002	39.036
Wed, 20 Mar 2002	38.954
Tue, 19 Mar 2002	39.082
Sat, 16 Mar 2002	39.000
Fri, 15 Mar 2002	38.809
Thu, 14 Mar 2002	38.884
Wed, 13 Mar 2002	38.883
Tue, 12 Mar 2002	38.995
Fri, 8 Mar 2002	38.645
Thu, 7 Mar 2002	38.600
Wed, 6 Mar 2002	38.527
Tue, 5 Mar 2002	38.553
Sat, 2 Mar 2002	38.420
Fri, 1 Mar 2002	38.392
Thu, 28 Feb 2002	38.465
Wed, 27 Feb 2002	38.513
Sat, 23 Feb 2002	38.407
Fri, 22 Feb 2002	38.501
Thu, 21 Feb 2002	38.418
Wed, 20 Feb 2002	38.496
Tue, 19 Feb 2002	38.403
Sat, 16 Feb 2002	38.395
Fri, 15 Feb 2002	38.517
Thu, 14 Feb 2002	38.461
Wed, 13 Feb 2002	38.455
Tue, 12 Feb 2002	38.366
Sat, 9 Feb 2002	38.203
Fri, 8 Feb 2002	38.194
Thu, 7 Feb 2002	38.275
Wed, 6 Feb 2002	38.151
Tue, 5 Feb 2002	38.081
Sat, 2 Feb 2002	38.109
Fri, 1 Feb 2002	38.164
Thu, 31 Jan 2002	38.061
Wed, 30 Jan 2002	37.967
Tue, 29 Jan 2002	38.053
Sat, 26 Jan 2002	38.132
Fri, 25 Jan 2002	38.226
Thu, 24 Jan 2002	38.210
Wed, 23 Jan 2002	38.250
Tue, 22 Jan 2002	38.277
Sat, 19 Jan 2002	38.302
Fri, 18 Jan 2002	38.335
Thu, 17 Jan 2002	38.386
Wed, 16 Jan 2002	38.383
Tue, 15 Jan 2002	38.304
Sat, 12 Jan 2002	38.287
Fri, 11 Jan 2002	38.361
Thu, 10 Jan 2002	38.400
Wed, 9 Jan 2002	37.861
Sat, 5 Jan 2002	38.082
Fri, 4 Jan 2002	38.060
Tue, 1 Jan 2002	37.806

Monthly averages

January		38.187
February		38.346
March		38.807
April		39.140
May		39.908
June		40.785
July		41.946
August		41.684
September		41.817
October		41.759
November		42.341
December		42.609

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"